| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.28 | 127.77 | -0.38 | 127.11 - 128.09 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 127.12 | 127.76 | -0.50 | 127.12 - 128.04 | 0 | 21:48:13 | 24.01.2025 | |
| BMN | EUR | 127.24 | 127.82 | -0.45 | 127.16 - 127.94 | 36 | 22:47:13 | 24.01.2025 | |
| BX Swiss | CHF | 112.28 | 120.49 | 14.67 | 0.00 - 0.00 | 0 | 18:00:01 | 22.08.2024 | |
| Düsseldorf | EUR | 127.10 | 127.50 | -0.31 | 127.10 - 127.94 | 0 | 21:47:08 | 24.01.2025 | |
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 127.38 | 127.38 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 127.02 | 126.94 | 4.65 | 0.00 - 0.00 | 0 | 14:00:15 | 23.01.2025 | |
| London | GBP | 107.21 | 107.56 | 0.07 | 0.00 - 0.00 | 136 | 16:02:42 | 24.01.2025 | |
| Stuttgart | EUR | 127.06 | 127.60 | -0.42 | 127.06 - 128.06 | 0 | 21:56:53 | 24.01.2025 | |
| Swiss Exchange | CHF | 120.96 | 120.24 | 0.60 | 120.84 - 121.54 | 1’215 | 16:25:22 | 24.01.2025 | |
| Tradegate | EUR | 127.24 | 127.96 | -0.56 | 127.20 - 128.02 | 10’041 | 17:24:33 | 24.01.2025 | |
| XETRA | EUR | 127.36 | 127.40 | -0.03 | 127.16 - 127.98 | 2’069 | 17:36:05 | 24.01.2025 | |
| XQTX | EUR | 127.30 | 127.02 | 0.22 | 127.30 - 128.00 | 2’670 | 16:37:41 | 24.01.2025 | |
| KAG-Kurs | EUR | 127.38 | 127.49 | -0.08 | 0.00 - 0.00 | 0 | - | 23.01.2025 |