Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 115.34 | 118.20 | -2.42 | 111.96 - 115.34 | 280 | 20:47:24 | 07.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 115.09 | 118.08 | -2.53 | 111.80 - 119.84 | 0 | 21:13:40 | 07.04.2025 | ||
Berlin | EUR | 115.18 | 118.44 | -2.75 | 112.54 - 115.72 | 0 | 20:55:07 | 07.04.2025 | ||
BX Swiss | CHF | 112.28 | 112.34 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
Düsseldorf | EUR | 115.14 | 118.36 | -2.72 | 112.20 - 116.96 | 50 | 20:46:49 | 07.04.2025 | ||
FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 119.16 | 119.16 | -4.01 | 0.00 - 0.00 | 0 | 00:00:01 | 04.04.2025 | ||
Lang & Schwarz | EUR | 113.42 | 117.32 | -5.73 | 112.24 - 114.54 | 576 | 15:45:17 | 07.04.2025 | ||
London | GBP | 100.54 | 101.50 | -3.97 | 95.72 - 98.12 | 1 | 16:37:44 | 04.04.2025 | ||
Stuttgart | EUR | 114.64 | 117.70 | -2.60 | 112.50 - 116.14 | 589 | 21:00:22 | 07.04.2025 | ||
Swiss Exchange | CHF | 109.12 | 110.70 | -1.43 | 104.14 - 109.20 | 1’928 | 17:07:32 | 07.04.2025 | ||
Tradegate | EUR | 115.58 | 118.82 | -2.73 | 112.00 - 115.18 | 5’351 | 21:04:01 | 07.04.2025 | ||
XETRA | EUR | 114.34 | 119.22 | -4.09 | 112.06 - 115.38 | 68’612 | 17:36:16 | 07.04.2025 | ||
Quotrix | EUR | 123.64 | 123.64 | -2.54 | 0.00 - 0.00 | 0 | 09:11:28 | 04.04.2025 | ||
KAG-Kurs | EUR | 124.14 | 127.53 | -2.66 | 0.00 - 0.00 | 0 | - | 03.04.2025 |