| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 459.32 | 453.77 | 1.22 | 452.85 - 464.20 | 6 | 22:47:14 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 457.55 | 455.77 | 0.39 | 454.83 - 466.42 | 0 | 22:29:40 | 14.04.2025 | ||
| Berlin | EUR | 454.26 | 452.21 | 0.45 | 454.26 - 454.26 | 0 | 08:21:10 | 14.04.2025 | ||
| BX Swiss | CHF | 478.90 | 421.31 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 457.66 | 453.35 | 0.95 | 455.12 - 464.82 | 0 | 21:46:43 | 14.04.2025 | ||
| FII | USD | 517.36 | 517.36 | 1.80 | 0.00 - 0.00 | 0 | 00:00:01 | 11.04.2025 | ||
| Hamburg | EUR | 457.89 | 449.86 | 1.79 | 457.89 - 457.89 | 0 | 09:26:11 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 533.44 | 465.17 | -2.68 | 451.67 - 466.83 | 0 | 15:26:49 | 04.03.2025 | ||
| London | USD | 466.41 | 506.00 | -7.56 | 0.00 - 0.00 | 0 | 09:25:13 | 07.04.2025 | ||
| München | EUR | 459.96 | 459.96 | 0.00 | 459.96 - 459.96 | 0 | 08:20:52 | 14.04.2025 | ||
| Stuttgart | EUR | 458.67 | 454.14 | 1.00 | 455.31 - 464.76 | 0 | 21:56:39 | 14.04.2025 | ||
| SIX SX USD | USD | 525.40 | 509.00 | 3.22 | 523.00 - 525.40 | 119 | 17:00:32 | 14.04.2025 | ||
| Swiss Exchange | CHF | 425.00 | 412.00 | 3.16 | 425.00 - 429.50 | 178 | 17:28:10 | 14.04.2025 | ||
| Tradegate | EUR | 460.10 | 445.11 | 3.37 | 459.69 - 460.10 | 7 | 13:43:39 | 14.04.2025 | ||
| XETRA | EUR | 459.12 | 446.97 | 2.72 | 458.23 - 461.64 | 50 | 17:36:16 | 14.04.2025 | ||
| Quotrix | EUR | 427.37 | 452.30 | -24.40 | 0.00 - 0.00 | 0 | 13:44:11 | 09.04.2025 | ||
| KAG-Kurs | USD | 517.36 | 508.21 | 1.80 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||