| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 563.96 | 569.37 | -0.95 | 563.38 - 568.02 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 565.52 | 565.98 | -0.08 | 565.52 - 565.52 | 0 | 08:07:05 | 24.01.2025 | |
| BMN | EUR | 564.48 | 568.10 | -0.64 | 564.48 - 566.22 | 0 | 22:47:15 | 24.01.2025 | |
| BX Swiss | CHF | 460.59 | 537.14 | 55.77 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2024 | |
| Düsseldorf | EUR | 562.76 | 567.40 | -0.82 | 562.76 - 566.38 | 0 | 21:47:08 | 24.01.2025 | |
| FII | USD | 593.71 | 593.71 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 566.24 | 566.82 | -0.10 | 566.24 - 566.24 | 0 | 09:11:28 | 24.01.2025 | |
| Lang & Schwarz | EUR | 556.34 | 563.14 | -0.88 | 0.00 - 0.00 | 0 | 12:46:10 | 10.01.2025 | |
| London | USD | 590.81 | 591.74 | 0.99 | 0.00 - 0.00 | 0 | 17:11:40 | 23.01.2025 | |
| München | EUR | 565.98 | 565.98 | 0.00 | 565.98 - 565.98 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 563.38 | 568.64 | -0.92 | 562.67 - 566.84 | 0 | 21:56:06 | 24.01.2025 | |
| SIX SX USD | USD | 593.00 | 590.80 | 0.37 | 593.00 - 593.00 | 30 | 09:01:02 | 24.01.2025 | |
| Swiss Exchange | CHF | 536.60 | 534.80 | 0.34 | 536.60 - 536.60 | 18 | 11:10:35 | 24.01.2025 | |
| Tradegate | EUR | 564.63 | 567.14 | -0.44 | 564.63 - 564.63 | 1 | 20:09:33 | 24.01.2025 | |
| XETRA | EUR | 564.82 | 568.02 | -0.56 | 564.82 - 566.88 | 2 | 17:36:17 | 24.01.2025 | |
| XQTX | EUR | 565.32 | 568.94 | 5.31 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | USD | 593.71 | 590.56 | 0.53 | 0.00 - 0.00 | 0 | - | 23.01.2025 |