| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 551.18 | 554.30 | -0.56 | 549.92 - 552.32 | 2 | 14:17:17 | 25.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 551.28 | 553.10 | -0.33 | 550.19 - 553.10 | 0 | 14:19:05 | 25.02.2025 | ||
| Berlin | EUR | 551.26 | 557.62 | -1.14 | 551.26 - 551.26 | 0 | 08:21:22 | 25.02.2025 | ||
| BX Swiss | CHF | 460.59 | 521.43 | 55.77 | 0.00 - 0.00 | 0 | 19:00:01 | 10.06.2024 | ||
| Düsseldorf | EUR | 550.58 | 553.20 | -0.47 | 550.46 - 552.02 | 0 | 13:16:49 | 25.02.2025 | ||
| FII | USD | 578.17 | 578.17 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 24.02.2025 | ||
| Hamburg | EUR | 552.08 | 556.50 | -0.79 | 552.08 - 552.08 | 0 | 09:29:17 | 25.02.2025 | ||
| Lang & Schwarz | EUR | 559.06 | 551.86 | 0.49 | 549.42 - 556.28 | 0 | 15:34:55 | 28.01.2025 | ||
| London | USD | 592.68 | 581.25 | 0.03 | 0.00 - 0.00 | 0 | 09:28:15 | 17.02.2025 | ||
| München | EUR | 553.12 | 558.18 | -0.91 | 553.12 - 553.12 | 0 | 08:21:11 | 25.02.2025 | ||
| Stuttgart | EUR | 551.30 | 551.81 | -0.09 | 550.25 - 552.26 | 0 | 14:15:02 | 25.02.2025 | ||
| SIX SX USD | USD | 576.70 | 581.40 | -1.86 | 576.70 - 577.30 | 592 | 10:52:18 | 25.02.2025 | ||
| Swiss Exchange | CHF | 516.70 | 523.80 | -1.36 | 516.70 - 518.00 | 240 | 12:30:56 | 25.02.2025 | ||
| Tradegate | EUR | 554.14 | 554.14 | -1.56 | 0.00 - 0.00 | 0 | 16:01:31 | 24.02.2025 | ||
| XETRA | EUR | 550.58 | 555.12 | -0.82 | 550.58 - 552.36 | 13 | 13:12:18 | 25.02.2025 | ||
| Quotrix | EUR | 565.32 | 551.60 | 5.31 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | ||
| KAG-Kurs | USD | 581.35 | 591.79 | -1.76 | 0.00 - 0.00 | 0 | - | 21.02.2025 | ||