| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 550.38 | 556.84 | -1.16 | 549.56 - 557.00 | 0 | 17:16:35 | 27.11.2024 | |
| Berlin | EUR | 554.42 | 552.36 | 0.37 | 554.42 - 554.42 | 0 | 08:30:24 | 27.11.2024 | |
| BMN | EUR | 551.54 | 555.98 | -0.80 | 551.54 - 555.42 | 0 | 16:47:04 | 27.11.2024 | |
| BX Swiss | CHF | 460.59 | 517.11 | 55.77 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2024 | |
| Düsseldorf | EUR | 552.66 | 556.06 | -0.61 | 551.98 - 554.90 | 0 | 16:16:45 | 27.11.2024 | |
| FII | USD | 580.61 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | |||
| Hamburg | EUR | 553.28 | 553.70 | -0.08 | 553.28 - 553.28 | 0 | 09:39:48 | 27.11.2024 | |
| Lang & Schwarz | EUR | 541.68 | 556.00 | 6.92 | 549.02 - 564.14 | 0 | 09:12:02 | 15.11.2024 | |
| London | USD | 582.51 | 582.52 | 1.31 | 582.51 - 582.51 | 10 | 09:51:17 | 27.11.2024 | |
| München | EUR | 555.04 | 554.28 | 0.14 | 555.04 - 555.04 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 550.15 | 556.40 | -1.12 | 549.85 - 555.84 | 0 | 17:15:13 | 27.11.2024 | |
| SIX SX USD | USD | 582.50 | 581.70 | 0.14 | 582.50 - 583.10 | 888 | 16:16:57 | 27.11.2024 | |
| Swiss Exchange | CHF | 516.10 | 516.10 | -0.31 | 0.00 - 0.00 | 0 | 16:00:57 | 26.11.2024 | |
| Tradegate | EUR | 551.62 | 557.52 | -1.06 | 551.62 - 553.80 | 60 | 16:34:30 | 27.11.2024 | |
| XETRA | EUR | 552.88 | 555.86 | -0.54 | 551.80 - 555.40 | 130 | 16:12:05 | 27.11.2024 | |
| XQTX | EUR | 536.80 | 555.92 | 11.55 | 0.00 - 0.00 | 0 | 15:16:11 | 08.11.2024 | |
| KAG-Kurs | USD | 580.61 | 578.78 | 0.32 | 0.00 - 0.00 | 0 | - | 25.11.2024 |