| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Global Fallen Angel High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.84 | 63.72 | 0.18 | 63.52 - 64.71 | 0 | 19:03:20 | 27.12.2024 | |
| BMN | EUR | 63.75 | 63.85 | -0.16 | 63.31 - 64.05 | 218 | 21:47:20 | 27.12.2024 | |
| Düsseldorf | EUR | 63.37 | 63.26 | 0.18 | 63.31 - 63.77 | 0 | 21:46:54 | 27.12.2024 | |
| FII | USD | 66.31 | 66.31 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 64.61 | 63.30 | 0.37 | 63.30 - 64.40 | 0 | 18:00:02 | 18.12.2024 | |
| London | USD | 66.20 | 66.49 | -1.19 | 66.20 - 66.45 | 505 | 16:04:09 | 27.12.2024 | |
| Stuttgart | EUR | 63.37 | 63.26 | 0.17 | 63.31 - 63.83 | 0 | 21:56:33 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | |
| Swiss Exchange | CHF | 59.13 | 59.67 | 1.52 | 0.00 - 0.00 | 0 | 09:39:32 | 19.12.2024 | |
| Tradegate | EUR | 63.97 | 64.05 | -0.12 | 63.97 - 64.34 | 198 | 14:07:55 | 27.12.2024 | |
| XETRA | EUR | 63.85 | 63.66 | 0.29 | 63.75 - 64.20 | 1’315 | 17:36:08 | 27.12.2024 | |
| XQTX | EUR | 64.09 | 64.10 | -0.01 | 64.09 - 64.09 | 78 | 08:05:03 | 27.12.2024 | |
| KAG-Kurs | USD | 66.31 | 66.25 | 0.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |