| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.82 | 27.91 | -0.30 | 27.73 - 28.08 | 0 | 19:28:31 | 27.12.2024 | |
| Berlin | EUR | 27.97 | 27.76 | 0.77 | 27.97 - 27.97 | 0 | 08:15:34 | 27.12.2024 | |
| BMN | EUR | 27.89 | 27.85 | 0.14 | 27.82 - 28.00 | 607 | 19:17:24 | 27.12.2024 | |
| Düsseldorf | EUR | 27.68 | 27.76 | -0.29 | 27.68 - 27.91 | 0 | 18:46:58 | 27.12.2024 | |
| FII | USD | 29.03 | 29.03 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 27.52 | 27.74 | -2.26 | 27.60 - 28.30 | 0 | 22:00:13 | 19.12.2024 | |
| London | USD | 29.05 | 29.03 | -0.46 | 29.05 - 29.21 | 1’137 | 15:57:30 | 27.12.2024 | |
| München | EUR | 28.00 | 27.79 | 0.76 | 28.00 - 28.00 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 27.75 | 27.80 | -0.16 | 27.72 - 27.99 | 442 | 19:15:09 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.25 | 26.17 | 1.08 | 26.21 - 26.25 | 720 | 13:57:32 | 27.12.2024 | |
| Tradegate | EUR | 27.89 | 27.73 | 0.58 | 27.54 - 28.16 | 966 | 19:02:43 | 27.12.2024 | |
| XETRA | EUR | 27.84 | 27.76 | 0.27 | 27.75 - 27.96 | 6’762 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 27.78 | 27.77 | -1.63 | 0.00 - 0.00 | 0 | 11:13:21 | 19.12.2024 | |
| KAG-Kurs | USD | 29.03 | 28.90 | 0.46 | 0.00 - 0.00 | 0 | - | 24.12.2024 |