VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
36.01
USD
0.15
USD
0.41
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.88 | 30.84 | 0.13 | 30.82 - 30.88 | 28 | 15:15:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.70 | 30.94 | -0.79 | 30.60 - 30.91 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 30.84 | 30.49 | 1.15 | 30.84 - 30.84 | 0 | 08:22:19 | 12.12.2025 | ||
| Düsseldorf | EUR | 30.63 | 30.74 | -0.36 | 30.63 - 30.87 | 0 | 21:47:06 | 12.12.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.84 | 30.54 | 0.97 | 30.84 - 30.84 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 30.67 | 30.84 | -0.57 | 30.67 - 30.78 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 36.01 | 36.07 | -0.17 | 35.95 - 36.18 | 2’001 | 17:35:07 | 12.12.2025 | ||
| München | EUR | 30.84 | 30.59 | 0.83 | 30.84 - 30.84 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 30.62 | 30.74 | -0.41 | 30.60 - 30.88 | 11’300 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.58 | 28.63 | -0.17 | 0.00 - 0.00 | 0 | 17:31:52 | 12.12.2025 | ||
| Tradegate | EUR | 30.80 | 30.74 | 0.20 | 30.80 - 30.88 | 939 | 16:27:13 | 12.12.2025 | ||
| XETRA | EUR | 30.66 | 30.73 | -0.23 | 30.65 - 30.90 | 5’468 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 30.83 | 30.53 | 0.97 | 30.83 - 30.83 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 36.01 | 35.86 | 0.41 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||