| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.26 | 28.30 | -0.14 | 28.21 - 28.39 | 0 | 15:55:17 | 26.11.2024 | |
| Berlin | EUR | 28.19 | 28.15 | 0.16 | 28.19 - 28.19 | 0 | 09:13:42 | 26.11.2024 | |
| BMN | EUR | 28.28 | 28.23 | 0.18 | 28.15 - 28.33 | 89 | 15:45:13 | 26.11.2024 | |
| Düsseldorf | EUR | 28.35 | 28.12 | 0.82 | 28.08 - 28.35 | 0 | 15:16:49 | 26.11.2024 | |
| FII | USD | 29.69 | 29.69 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 27.50 | 28.23 | 0.38 | 28.00 - 28.45 | 0 | 21:32:53 | 20.11.2024 | |
| London | USD | 29.73 | 29.69 | 1.43 | 0.00 - 0.00 | 20 | 15:53:47 | 25.11.2024 | |
| München | EUR | 28.27 | 28.17 | 0.35 | 28.27 - 28.27 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 28.22 | 28.20 | 0.07 | 28.18 - 28.35 | 0 | 15:45:27 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.40 | 26.15 | 2.47 | 26.29 - 26.40 | 4’298 | 12:05:02 | 26.11.2024 | |
| Tradegate | EUR | 28.27 | 28.30 | -0.09 | 28.23 - 28.27 | 531 | 10:29:00 | 26.11.2024 | |
| XETRA | EUR | 28.33 | 28.39 | -0.19 | 28.21 - 28.41 | 2’810 | 14:18:50 | 26.11.2024 | |
| XQTX | EUR | 27.50 | 28.12 | 1.98 | 0.00 - 0.00 | 0 | 09:34:32 | 15.11.2024 | |
| KAG-Kurs | USD | 29.38 | 29.20 | 0.61 | 0.00 - 0.00 | 0 | - | 22.11.2024 |