VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
34.39
USD
-0.03
USD
-0.10
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.07 | 29.80 | 0.91 | 29.39 - 30.07 | 1’688 | 19:09:54 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.73 | 30.09 | -1.20 | 29.40 - 30.22 | 0 | 09:57:32 | 21.11.2025 | ||
| Berlin | EUR | 29.66 | 30.00 | -1.12 | 29.41 - 29.66 | 0 | 09:40:42 | 21.11.2025 | ||
| Düsseldorf | EUR | 29.99 | 29.42 | 1.95 | 29.25 - 30.04 | 0 | 21:46:59 | 21.11.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.54 | 30.09 | -1.84 | 29.54 - 29.54 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 29.99 | 30.06 | -0.25 | 29.99 - 30.09 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 34.36 | 34.54 | -0.51 | 34.17 - 34.37 | 4’661 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 29.69 | 30.03 | -1.13 | 29.66 - 29.69 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 30.00 | 29.37 | 2.16 | 29.10 - 30.12 | 700 | 21:55:14 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.74 | 28.09 | -1.25 | 0.00 - 0.00 | 0 | 17:35:59 | 21.11.2025 | ||
| Tradegate | EUR | 29.87 | 29.81 | 0.22 | 29.68 - 29.87 | 290 | 16:46:57 | 21.11.2025 | ||
| XETRA | EUR | 29.96 | 29.94 | 0.08 | 29.53 - 29.96 | 18’728 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 29.51 | 30.11 | -2.01 | 29.51 - 29.51 | 0 | 07:27:01 | 21.11.2025 | ||
| KAG-Kurs | USD | 34.39 | 34.43 | -0.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||