VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.27
USD
-0.36
USD
-0.57
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.18 | 54.71 | 0.86 | 54.57 - 55.18 | 221 | 21:45:37 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.23 | 54.72 | 0.94 | 54.57 - 55.26 | 0 | 22:29:48 | 03.12.2025 | ||
| Berlin | EUR | 55.22 | 54.85 | 0.67 | 54.58 - 55.22 | 0 | 20:55:11 | 03.12.2025 | ||
| Düsseldorf | EUR | 55.17 | 54.79 | 0.69 | 54.56 - 55.17 | 0 | 21:46:17 | 03.12.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.72 | 54.55 | 0.31 | 54.72 - 54.72 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 54.65 | 54.69 | -0.07 | 54.01 - 55.75 | 0 | 23:00:20 | 03.12.2025 | ||
| London | USD | 64.32 | 63.39 | 1.48 | 63.69 - 64.32 | 16’356 | 17:35:23 | 03.12.2025 | ||
| München | EUR | 54.63 | 54.63 | 0.00 | 54.63 - 54.63 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 55.14 | 54.68 | 0.84 | 54.52 - 55.18 | 0 | 21:55:15 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 51.36 | 51.06 | 0.59 | 51.14 - 51.36 | 7’769 | 15:40:48 | 03.12.2025 | ||
| Tradegate | EUR | 55.11 | 54.80 | 0.57 | 54.72 - 55.12 | 359 | 17:18:15 | 03.12.2025 | ||
| XETRA | EUR | 55.17 | 54.63 | 0.99 | 54.69 - 55.17 | 4’912 | 17:36:10 | 03.12.2025 | ||
| Quotrix | EUR | 54.72 | 54.46 | 0.48 | 54.72 - 54.72 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 63.27 | 63.64 | -0.57 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||