Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.96 | 50.30 | -0.69 | 49.50 - 50.20 | 170 | 22:58:46 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.94 | 50.62 | -1.34 | 49.37 - 50.23 | 0 | 12:46:27 | 02.06.2025 | ||
Berlin | EUR | 49.83 | 50.53 | -1.40 | 49.53 - 50.12 | 0 | 21:48:17 | 02.06.2025 | ||
Düsseldorf | EUR | 49.77 | 50.43 | -1.32 | 49.57 - 50.01 | 0 | 21:46:47 | 02.06.2025 | ||
FII | USD | 57.06 | 57.06 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 02.06.2025 | ||
Lang & Schwarz | EUR | 50.58 | 50.33 | 1.39 | 49.36 - 50.97 | 0 | 20:49:21 | 28.05.2025 | ||
London | USD | 56.88 | 57.23 | -0.65 | 56.59 - 57.11 | 1’447 | 17:03:53 | 02.06.2025 | ||
München | EUR | 49.78 | 50.85 | -2.11 | 49.78 - 50.33 | 180 | 19:50:37 | 02.06.2025 | ||
Stuttgart | EUR | 49.82 | 50.46 | -1.27 | 49.41 - 50.02 | 300 | 21:56:52 | 02.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 46.46 | 47.24 | -1.64 | 46.46 - 46.66 | 1’111 | 17:03:54 | 02.06.2025 | ||
Tradegate | EUR | 49.63 | 50.24 | -1.22 | 49.63 - 50.29 | 1’722 | 17:31:36 | 02.06.2025 | ||
XETRA | EUR | 49.69 | 50.37 | -1.35 | 49.40 - 50.05 | 1’976 | 17:36:22 | 02.06.2025 | ||
Quotrix | EUR | 49.64 | 50.38 | -2.44 | 49.64 - 49.88 | 10 | 16:23:49 | 02.06.2025 | ||
KAG-Kurs | USD | 57.32 | 57.35 | -0.06 | 0.00 - 0.00 | 0 | - | 30.05.2025 |