VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
62.02
USD
0.37
USD
0.60
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.68 | 53.37 | 0.58 | 53.35 - 53.68 | 0 | 12:17:19 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.27 | 53.50 | -1.37 | 53.47 - 53.71 | 0 | 22:15:55 | 14.10.2025 | ||
| Berlin | EUR | 53.66 | 53.51 | 0.28 | 53.50 - 53.66 | 0 | 11:58:13 | 16.10.2025 | ||
| Düsseldorf | EUR | 53.68 | 53.37 | 0.58 | 53.39 - 53.68 | 0 | 12:16:39 | 16.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 54.27 | 52.93 | 0.82 | 53.32 - 53.73 | 0 | 14:39:25 | 06.10.2025 | ||
| London | USD | 62.40 | 62.34 | 0.10 | 62.40 - 62.40 | 90 | 09:00:28 | 16.10.2025 | ||
| München | EUR | 53.37 | 53.37 | 0.00 | 53.37 - 53.37 | 0 | 08:20:40 | 16.10.2025 | ||
| Stuttgart | EUR | 53.67 | 53.37 | 0.56 | 53.19 - 53.68 | 0 | 12:30:49 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.52 | 49.68 | -2.32 | 0.00 - 0.00 | 0 | 17:12:35 | 14.10.2025 | ||
| Tradegate | EUR | 53.58 | 53.76 | -0.33 | 53.32 - 53.60 | 684 | 09:27:42 | 16.10.2025 | ||
| XETRA | EUR | 53.68 | 53.53 | 0.28 | 53.52 - 53.68 | 188 | 10:15:32 | 16.10.2025 | ||
| Quotrix | EUR | 53.63 | 53.68 | -0.09 | 53.44 - 53.63 | 4 | 10:18:24 | 16.10.2025 | ||
| KAG-Kurs | USD | 62.02 | 61.65 | 0.60 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||