| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.90 | 50.13 | -0.47 | 49.90 - 50.31 | 27 | 17:47:15 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.24 | 50.21 | -0.18 | 49.87 - 50.32 | 0 | 10:13:47 | 13.06.2025 | ||
| Berlin | EUR | 49.88 | 50.21 | -0.66 | 49.88 - 50.29 | 0 | 17:15:13 | 25.06.2025 | ||
| Düsseldorf | EUR | 49.92 | 50.14 | -0.45 | 49.92 - 50.27 | 0 | 17:25:36 | 25.06.2025 | ||
| FII | USD | 58.32 | 58.32 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 49.60 | 50.07 | -0.88 | 49.50 - 50.93 | 0 | 18:58:18 | 19.06.2025 | ||
| London | USD | 58.01 | 58.23 | -0.38 | 58.01 - 58.32 | 9’885 | 17:35:02 | 25.06.2025 | ||
| München | EUR | 50.12 | 50.08 | 0.08 | 50.12 - 50.12 | 0 | 08:16:54 | 25.06.2025 | ||
| Stuttgart | EUR | 49.94 | 50.15 | -0.42 | 49.88 - 50.30 | 0 | 18:00:40 | 25.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.04 | 47.04 | 1.06 | 0.00 - 0.00 | 0 | 15:49:54 | 24.06.2025 | ||
| Tradegate | EUR | 49.85 | 50.11 | -0.52 | 49.85 - 50.29 | 3’105 | 17:38:20 | 25.06.2025 | ||
| XETRA | EUR | 49.91 | 50.10 | -0.38 | 49.91 - 50.30 | 2’750 | 17:36:25 | 25.06.2025 | ||
| Quotrix | EUR | 49.94 | 50.10 | 0.59 | 0.00 - 0.00 | 0 | 10:16:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 57.63 | 57.21 | 0.73 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||