| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.85 | 57.77 | 0.15 | 57.54 - 57.91 | 0 | 21:59:34 | 09.01.2025 | |
| Berlin | EUR | 57.77 | 57.68 | 0.16 | 57.62 - 57.85 | 0 | 21:48:17 | 09.01.2025 | |
| BMN | EUR | 57.59 | 57.56 | 0.05 | 57.55 - 57.90 | 238 | 21:47:02 | 09.01.2025 | |
| Düsseldorf | EUR | 57.52 | 57.54 | -0.03 | 57.42 - 57.80 | 0 | 21:46:34 | 09.01.2025 | |
| FII | USD | 59.61 | 59.61 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 58.50 | 57.51 | -0.09 | 57.01 - 59.03 | 0 | 07:59:05 | 06.01.2025 | |
| London | USD | 59.46 | 59.48 | 0.34 | 58.23 - 59.64 | 3’740 | 17:28:56 | 09.01.2025 | |
| München | EUR | 57.80 | 57.84 | -0.07 | 57.80 - 57.80 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 57.61 | 57.57 | 0.07 | 57.41 - 57.81 | 132 | 21:56:34 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 54.25 | 53.96 | 0.54 | 54.25 - 54.25 | 37 | 09:01:48 | 09.01.2025 | |
| Tradegate | EUR | 57.61 | 57.51 | 0.17 | 57.52 - 57.85 | 1’924 | 16:02:47 | 09.01.2025 | |
| XETRA | EUR | 57.81 | 57.74 | 0.12 | 57.63 - 57.87 | 1’493 | 17:36:09 | 09.01.2025 | |
| XQTX | EUR | 58.28 | 57.58 | 1.09 | 0.00 - 0.00 | 0 | 16:23:00 | 02.01.2025 | |
| KAG-Kurs | USD | 59.61 | 59.59 | 0.03 | 0.00 - 0.00 | 0 | - | 08.01.2025 |