Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.40
USD
-0.05
USD
-0.08
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.56 | 53.27 | 0.54 | 53.07 - 53.64 | 1 | 10:17:28 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.49 | 53.52 | -0.06 | 53.40 - 53.60 | 0 | 10:37:33 | 09.12.2025 | ||
| Berlin | EUR | 53.50 | 53.66 | -0.30 | 53.44 - 53.50 | 0 | 09:15:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 53.42 | 53.32 | 0.19 | 53.09 - 53.46 | 0 | 10:16:48 | 09.12.2025 | ||
| Hamburg | EUR | 53.41 | 53.25 | 0.31 | 53.41 - 53.41 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 53.42 | 53.25 | 0.32 | 52.46 - 54.87 | 0 | 10:37:33 | 09.12.2025 | ||
| London | USD | 62.56 | 62.18 | 0.61 | 62.56 - 62.56 | 9 | 09:00:20 | 09.12.2025 | ||
| München | EUR | 53.52 | 53.61 | -0.17 | 53.41 - 53.52 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 53.44 | 53.27 | 0.32 | 53.06 - 53.47 | 0 | 10:30:43 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.12 | 50.22 | -0.20 | 0.00 - 0.00 | 0 | 10:21:58 | 09.12.2025 | ||
| Tradegate | EUR | 53.61 | 53.54 | 0.14 | 53.43 - 53.63 | 9 | 09:59:34 | 09.12.2025 | ||
| XETRA | EUR | 53.40 | 53.57 | -0.32 | 53.40 - 53.49 | 24 | 10:01:26 | 09.12.2025 | ||
| Quotrix | EUR | 53.67 | 53.74 | -0.13 | 53.67 - 53.67 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 62.40 | 62.45 | -0.08 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||