| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.52 | 50.79 | -0.54 | 50.38 - 51.13 | 87 | 22:47:07 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.27 | 50.80 | -0.74 | 50.50 - 50.80 | 0 | 22:09:10 | 26.05.2025 | ||
| Berlin | EUR | 50.70 | 50.68 | 0.04 | 50.70 - 50.70 | 0 | 08:06:16 | 20.06.2025 | ||
| Düsseldorf | EUR | 50.29 | 50.48 | -0.38 | 50.29 - 50.60 | 0 | 21:46:52 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 50.23 | -1.68 | 50.23 - 51.01 | 0 | 10:33:46 | 20.05.2025 | ||
| London | USD | 58.44 | 58.23 | 0.50 | 58.16 - 58.50 | 4’500 | 17:35:14 | 20.06.2025 | ||
| München | EUR | 50.03 | 50.20 | -0.34 | 50.03 - 50.29 | 0 | 17:26:25 | 20.06.2025 | ||
| Stuttgart | EUR | 50.30 | 50.20 | 0.20 | 50.07 - 50.61 | 0 | 21:57:03 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.56 | 47.59 | -0.62 | 0.00 - 0.00 | 11’150 | 09:24:15 | 18.06.2025 | ||
| Tradegate | EUR | 50.29 | 50.46 | -1.12 | 50.29 - 50.95 | 35 | 20:56:59 | 20.06.2025 | ||
| XETRA | EUR | 50.63 | 50.77 | -0.27 | 50.55 - 50.65 | 218 | 17:36:25 | 20.06.2025 | ||
| Quotrix | EUR | 50.59 | 50.48 | -0.49 | 0.00 - 0.00 | 0 | 11:50:48 | 12.06.2025 | ||
| KAG-Kurs | USD | 58.26 | 58.26 | 0.01 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||