| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.99 | 50.85 | 0.28 | 50.56 - 51.15 | 2 | 22:47:21 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.27 | 50.90 | -0.74 | 50.87 - 51.13 | 0 | 22:09:10 | 26.05.2025 | ||
| Berlin | EUR | 50.90 | 51.07 | -0.33 | 50.90 - 50.90 | 0 | 08:07:52 | 30.05.2025 | ||
| Düsseldorf | EUR | 50.63 | 50.56 | 0.14 | 50.56 - 51.07 | 0 | 21:46:18 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 50.57 | -1.68 | 50.57 - 51.36 | 0 | 10:33:46 | 20.05.2025 | ||
| London | USD | 57.93 | 57.89 | 0.12 | 57.68 - 58.15 | 15’067 | 17:29:34 | 30.05.2025 | ||
| München | EUR | 50.39 | 50.36 | 0.06 | 50.39 - 50.39 | 0 | 17:25:40 | 30.05.2025 | ||
| Stuttgart | EUR | 50.62 | 50.43 | 0.39 | 50.46 - 51.08 | 0 | 21:56:57 | 30.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.80 | 47.57 | -2.37 | 0.00 - 0.00 | 0 | 09:01:57 | 26.05.2025 | ||
| Tradegate | EUR | 51.30 | 50.84 | 0.91 | 50.56 - 51.30 | 266 | 19:49:26 | 30.05.2025 | ||
| XETRA | EUR | 50.94 | 50.88 | 0.11 | 50.94 - 51.10 | 315 | 17:36:24 | 30.05.2025 | ||
| Quotrix | EUR | 50.84 | 50.56 | -1.70 | 0.00 - 0.00 | 0 | 09:36:26 | 02.05.2025 | ||
| KAG-Kurs | USD | 57.70 | 57.59 | 0.19 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||