| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.41 | 54.63 | -0.40 | 54.41 - 54.69 | 0 | 12:57:05 | 14.01.2025 | |
| BMN | EUR | 54.39 | 54.28 | 0.21 | 54.27 - 54.39 | 0 | 12:47:19 | 14.01.2025 | |
| Düsseldorf | EUR | 54.35 | 54.27 | 0.15 | 54.28 - 54.40 | 0 | 12:17:18 | 14.01.2025 | |
| Lang & Schwarz | EUR | 53.84 | 54.20 | -0.24 | 54.20 - 55.05 | 0 | 12:56:59 | 30.12.2024 | |
| London | USD | 55.90 | 55.82 | 0.14 | 55.79 - 55.93 | 14’661 | 12:01:12 | 14.01.2025 | |
| München | EUR | 53.34 | 54.02 | -1.26 | 53.34 - 53.34 | 0 | 08:00:44 | 14.01.2025 | |
| Stuttgart | EUR | 54.39 | 54.27 | 0.22 | 53.90 - 54.43 | 0 | 11:45:35 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | |
| Swiss Exchange | CHF | 51.18 | 51.13 | -0.20 | 0.00 - 0.00 | 0 | 16:02:06 | 10.01.2025 | |
| Tradegate | EUR | 54.41 | 54.99 | -1.06 | 54.41 - 55.05 | 5 | 09:30:19 | 14.01.2025 | |
| XETRA | EUR | 54.61 | 54.57 | 0.07 | 54.61 - 54.61 | 0 | 09:04:19 | 14.01.2025 | |
| XQTX | EUR | 54.05 | 54.27 | -0.11 | 0.00 - 0.00 | 0 | 15:23:28 | 19.12.2024 | |
| KAG-Kurs | USD | 55.83 | 56.07 | -0.43 | 0.00 - 0.00 | 0 | - | 10.01.2025 |