Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
61.43
USD
0.14
USD
0.23
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.90 | 53.01 | -0.21 | 52.51 - 53.00 | 801 | 15:45:12 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 53.01 | 2.86 | 52.77 - 52.99 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 52.78 | 53.01 | -0.43 | 52.78 - 52.97 | 0 | 21:53:25 | 16.10.2025 | ||
| Düsseldorf | EUR | 52.44 | 52.67 | -0.44 | 52.44 - 52.89 | 0 | 21:46:27 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 51.78 | 52.78 | 0.55 | 52.28 - 53.68 | 0 | 08:34:48 | 01.10.2025 | ||
| London | USD | 61.63 | 61.68 | -0.08 | 61.58 - 61.76 | 5’893 | 17:27:13 | 16.10.2025 | ||
| München | EUR | 51.56 | 52.41 | -1.62 | 51.56 - 52.42 | 0 | 17:43:24 | 16.10.2025 | ||
| Stuttgart | EUR | 52.45 | 52.68 | -0.44 | 52.45 - 52.94 | 0 | 21:55:26 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.87 | 49.10 | 1.29 | 0.00 - 0.00 | 0 | 14:12:41 | 03.10.2025 | ||
| Tradegate | EUR | 52.75 | 53.02 | -0.51 | 52.75 - 53.44 | 404 | 15:11:54 | 16.10.2025 | ||
| XETRA | EUR | 52.84 | 52.97 | -0.25 | 52.84 - 53.11 | 403 | 17:36:07 | 16.10.2025 | ||
| Quotrix | EUR | 53.01 | 52.98 | 0.05 | 53.01 - 53.01 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | USD | 61.43 | 61.29 | 0.23 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||