Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.26
USD
0.01
USD
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.36 | 38.43 | -0.18 | 38.19 - 38.49 | 633 | 18:47:18 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.37 | 38.26 | 0.29 | 38.19 - 38.42 | 0 | 18:17:25 | 28.11.2025 | ||
| Berlin | EUR | 38.28 | 38.29 | 0.00 | 38.23 - 38.37 | 0 | 20:58:09 | 28.11.2025 | ||
| BX Swiss | CHF | 35.59 | 35.69 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 38.06 | 38.08 | -0.04 | 38.06 - 38.35 | 0 | 21:47:23 | 28.11.2025 | ||
| Hamburg | EUR | 38.32 | 38.26 | 0.16 | 38.32 - 38.32 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.41 | 38.33 | 0.20 | 38.29 - 38.41 | 72 | 18:01:45 | 28.11.2025 | ||
| London | GBP | 33.49 | 33.47 | 0.06 | 33.58 - 33.58 | 1’748 | 17:35:17 | 28.11.2025 | ||
| München | EUR | 38.27 | 38.27 | 0.00 | 38.27 - 38.27 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 38.02 | 38.04 | -0.04 | 37.92 - 38.37 | 0 | 21:55:09 | 28.11.2025 | ||
| SIX SX USD | USD | 44.24 | 44.32 | -0.17 | 0.00 - 0.00 | 0 | 17:30:06 | 28.11.2025 | ||
| Swiss Exchange | CHF | 35.62 | 35.67 | -0.14 | 35.62 - 35.76 | 247 | 17:13:25 | 28.11.2025 | ||
| Tradegate | EUR | 38.52 | 38.03 | 1.29 | 38.02 - 38.64 | 1’622 | 21:05:52 | 28.11.2025 | ||
| XETRA | EUR | 38.19 | 38.28 | -0.26 | 38.19 - 38.41 | 4’195 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 38.40 | 38.25 | 0.39 | 38.28 - 38.40 | 1’300 | 18:11:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 44.26 | 44.26 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||