Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.22 | 37.00 | 0.59 | 37.05 - 37.36 | 629 | 22:47:09 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.40 | 37.41 | -0.05 | 37.19 - 37.41 | 0 | 17:53:51 | 30.05.2025 | ||
Berlin | EUR | 37.28 | 37.24 | 0.11 | 37.22 - 37.36 | 0 | 21:53:19 | 30.05.2025 | ||
BX Swiss | CHF | 34.80 | 34.85 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 30.05.2025 | ||
Düsseldorf | EUR | 37.08 | 37.04 | 0.12 | 37.06 - 37.34 | 0 | 21:47:19 | 30.05.2025 | ||
Lang & Schwarz | EUR | 37.22 | 37.10 | 0.16 | 37.10 - 37.46 | 0 | 16:24:42 | 29.05.2025 | ||
London | GBP | 31.43 | 31.36 | 0.21 | 31.33 - 31.46 | 1’618 | 16:27:23 | 30.05.2025 | ||
München | EUR | 37.28 | 37.28 | 0.00 | 37.28 - 37.28 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 37.09 | 36.88 | 0.57 | 36.90 - 37.34 | 1’280 | 21:56:57 | 30.05.2025 | ||
SIX SX USD | USD | 42.17 | 42.06 | -0.26 | 0.00 - 0.00 | 0 | 16:32:18 | 26.05.2025 | ||
Swiss Exchange | CHF | 34.84 | 34.85 | -0.03 | 34.71 - 34.84 | 347 | 16:21:06 | 30.05.2025 | ||
Tradegate | EUR | 37.47 | 37.43 | 0.11 | 37.09 - 37.47 | 745 | 18:58:33 | 30.05.2025 | ||
XETRA | EUR | 37.24 | 37.22 | 0.05 | 37.21 - 37.38 | 10’905 | 17:36:23 | 30.05.2025 | ||
Quotrix | EUR | 37.76 | 37.04 | -1.19 | 0.00 - 0.00 | 0 | 09:34:45 | 15.05.2025 | ||
KAG-Kurs | USD | 42.19 | 42.11 | 0.19 | 0.00 - 0.00 | 0 | - | 29.05.2025 |