Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.26
USD
0.05
USD
0.11
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.49 | 38.43 | 0.17 | 38.49 - 38.49 | 0 | 07:35:19 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.31 | 38.26 | 0.15 | 38.30 - 38.33 | 0 | 08:45:12 | 28.11.2025 | ||
| Berlin | EUR | 38.32 | 38.29 | 0.09 | 38.32 - 38.32 | 0 | 08:08:33 | 28.11.2025 | ||
| BX Swiss | CHF | 35.69 | 35.69 | 0.12 | 0.00 - 0.00 | 0 | 17:28:56 | 27.11.2025 | ||
| Düsseldorf | EUR | 38.12 | 38.08 | 0.11 | 0.00 - 0.00 | 0 | 08:27:32 | 28.11.2025 | ||
| Hamburg | EUR | 38.32 | 38.26 | 0.16 | 38.32 - 38.32 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.05 | 38.33 | -0.74 | 37.42 - 39.14 | 0 | 08:45:11 | 28.11.2025 | ||
| London | GBP | 33.47 | 33.47 | -0.12 | 0.00 - 0.00 | 0 | 17:35:26 | 27.11.2025 | ||
| München | EUR | 38.27 | 38.27 | 0.00 | 38.27 - 38.27 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 38.06 | 38.04 | 0.05 | 37.92 - 38.08 | 0 | 08:45:45 | 28.11.2025 | ||
| SIX SX USD | USD | 44.32 | 44.32 | 0.01 | 0.00 - 0.00 | 0 | 17:33:35 | 27.11.2025 | ||
| Swiss Exchange | CHF | 35.67 | 35.67 | -0.36 | 0.00 - 0.00 | 0 | 17:27:45 | 27.11.2025 | ||
| Tradegate | EUR | 38.58 | 38.03 | 1.44 | 38.02 - 38.58 | 60 | 08:45:10 | 28.11.2025 | ||
| XETRA | EUR | 38.28 | 38.28 | 0.08 | 0.00 - 0.00 | 0 | 17:36:03 | 27.11.2025 | ||
| Quotrix | EUR | 38.28 | 38.25 | 0.08 | 38.28 - 38.28 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 44.26 | 44.21 | 0.11 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||