Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.22
USD
-0.01
USD
-0.02
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.77 | 37.88 | -0.29 | 37.59 - 37.85 | 76 | 09:05:06 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.74 | 37.92 | -0.49 | 37.70 - 37.77 | 0 | 09:12:10 | 06.01.2026 | ||
| BX Swiss | CHF | 34.91 | 35.05 | -0.42 | 0.00 - 0.00 | 0 | 09:11:48 | 06.01.2026 | ||
| Düsseldorf | EUR | 37.52 | 37.58 | -0.14 | 37.52 - 37.54 | 0 | 08:47:29 | 06.01.2026 | ||
| Hamburg | EUR | 37.51 | 37.60 | -0.24 | 37.51 - 37.51 | 0 | 08:16:34 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 37.71 | 37.96 | -0.66 | 36.90 - 38.60 | 0 | 09:12:11 | 06.01.2026 | ||
| London | GBP | 32.71 | 32.71 | -0.09 | 0.00 - 0.00 | 0 | 17:35:25 | 05.01.2026 | ||
| München | EUR | 37.69 | 37.69 | 0.00 | 37.69 - 37.69 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 37.51 | 37.54 | -0.09 | 37.33 - 37.51 | 0 | 08:45:34 | 06.01.2026 | ||
| SIX SX USD | USD | 44.21 | 44.21 | -0.46 | 0.00 - 0.00 | 0 | 17:31:52 | 05.01.2026 | ||
| Swiss Exchange | CHF | 35.18 | 35.18 | 0.34 | 0.00 - 0.00 | 0 | 16:39:55 | 05.01.2026 | ||
| Tradegate | EUR | 37.92 | 37.95 | -0.06 | 37.92 - 37.92 | 6 | 08:29:20 | 06.01.2026 | ||
| XETRA | EUR | 37.81 | 37.81 | 0.43 | 0.00 - 0.00 | 0 | 17:35:45 | 05.01.2026 | ||
| Quotrix | EUR | 37.75 | 37.82 | -0.19 | 37.75 - 37.75 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | USD | 44.22 | 44.23 | -0.02 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||