Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.18
USD
0.01
USD
0.02
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.55 | 37.34 | 0.56 | 37.41 - 37.63 | 1’458 | 16:26:30 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.43 | 37.51 | -0.21 | 37.42 - 37.65 | 0 | 18:17:20 | 06.02.2026 | ||
| BX Swiss | CHF | 34.36 | 34.41 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 37.52 | 37.33 | 0.52 | 37.33 - 37.60 | 0 | 17:25:34 | 06.02.2026 | ||
| Hamburg | EUR | 37.58 | 37.30 | 0.73 | 37.58 - 37.58 | 0 | 08:11:47 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 37.57 | 37.71 | -0.35 | 37.57 - 37.57 | 299 | 09:13:16 | 06.02.2026 | ||
| London | GBP | 32.59 | 32.70 | -0.32 | 32.53 - 32.68 | 7’638 | 17:35:13 | 06.02.2026 | ||
| München | EUR | 37.57 | 37.48 | 0.26 | 37.48 - 37.57 | 0 | 10:18:28 | 06.02.2026 | ||
| Stuttgart | EUR | 37.40 | 37.40 | 0.00 | 37.40 - 37.62 | 1’255 | 18:15:28 | 06.02.2026 | ||
| SIX SX USD | USD | 44.27 | 44.19 | 0.18 | 0.00 - 0.00 | 0 | 17:30:53 | 06.02.2026 | ||
| Swiss Exchange | CHF | 34.34 | 34.38 | -0.12 | 34.34 - 34.51 | 197 | 17:08:10 | 06.02.2026 | ||
| Tradegate | EUR | 37.27 | 37.68 | -1.09 | 37.27 - 38.00 | 6’211 | 18:17:19 | 06.02.2026 | ||
| XETRA | EUR | 37.56 | 37.54 | 0.05 | 37.49 - 37.63 | 4’982 | 17:36:09 | 06.02.2026 | ||
| Quotrix | EUR | 37.64 | 37.48 | 0.43 | 37.51 - 37.76 | 798 | 12:38:39 | 06.02.2026 | ||
| KAG-Kurs | USD | 44.18 | 44.17 | 0.02 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||