| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.10 | 41.12 | -0.05 | 41.07 - 41.19 | 0 | 17:36:01 | 03.01.2025 | |
| Berlin | EUR | 41.09 | 41.13 | -0.09 | 41.08 - 41.17 | 0 | 21:53:19 | 03.01.2025 | |
| BMN | EUR | 41.09 | 40.94 | 0.37 | 40.92 - 41.28 | 1’018 | 21:47:04 | 03.01.2025 | |
| BX Swiss | CHF | 38.47 | 38.08 | 1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 40.92 | 40.94 | -0.05 | 40.90 - 41.15 | 49 | 21:46:23 | 03.01.2025 | |
| Lang & Schwarz | EUR | 40.95 | 40.84 | 1.66 | 40.82 - 41.36 | 0 | 19:42:35 | 02.01.2025 | |
| London | GBP | 34.11 | 34.07 | 0.11 | 34.02 - 34.18 | 14’243 | 17:20:17 | 03.01.2025 | |
| München | EUR | 41.18 | 40.21 | 2.43 | 40.94 - 41.18 | 71 | 11:55:49 | 03.01.2025 | |
| Stuttgart | EUR | 40.92 | 40.94 | -0.04 | 40.78 - 41.17 | 414 | 21:56:52 | 03.01.2025 | |
| SIX SX USD | USD | 42.10 | 42.10 | 0.16 | 0.00 - 0.00 | 0 | 10:57:02 | 30.12.2024 | |
| Swiss Exchange | CHF | 38.46 | 38.27 | 0.50 | 38.46 - 38.56 | 1’575 | 17:25:12 | 03.01.2025 | |
| Tradegate | EUR | 41.30 | 41.35 | -0.12 | 40.88 - 41.35 | 1’944 | 18:20:07 | 03.01.2025 | |
| XETRA | EUR | 41.13 | 41.20 | -0.17 | 41.07 - 41.19 | 6’279 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 41.18 | 41.14 | 0.09 | 41.18 - 41.18 | 8 | 13:58:03 | 03.01.2025 | |
| KAG-Kurs | USD | 42.21 | 42.17 | 0.08 | 0.00 - 0.00 | 0 | - | 02.01.2025 |