Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.02
USD
0.10
USD
0.23
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.73 | 38.10 | -0.97 | 37.52 - 37.87 | 614 | 20:43:41 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.76 | 38.11 | -0.92 | 37.58 - 37.79 | 0 | 10:40:56 | 16.10.2025 | ||
| Berlin | EUR | 37.59 | 37.96 | -0.98 | 37.59 - 37.76 | 0 | 21:53:19 | 16.10.2025 | ||
| BX Swiss | CHF | 34.92 | 35.24 | 0.23 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.42 | 37.76 | -0.91 | 37.42 - 37.73 | 0 | 21:47:20 | 16.10.2025 | ||
| Hamburg | EUR | 37.49 | 37.90 | -1.08 | 37.49 - 37.49 | 0 | 08:16:34 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 37.43 | 37.70 | -1.41 | 37.43 - 37.77 | 237 | 21:12:12 | 16.10.2025 | ||
| London | GBP | 32.76 | 33.00 | -0.85 | 32.74 - 32.79 | 1’272 | 17:20:23 | 16.10.2025 | ||
| München | EUR | 37.83 | 37.85 | -0.03 | 37.83 - 37.83 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 37.42 | 37.76 | -0.90 | 37.37 - 37.77 | 252 | 21:55:12 | 16.10.2025 | ||
| SIX SX USD | USD | 44.16 | 44.16 | 0.72 | 0.00 - 0.00 | 0 | 10:18:48 | 15.10.2025 | ||
| Swiss Exchange | CHF | 34.93 | 35.27 | -0.98 | 34.93 - 34.98 | 455 | 17:04:37 | 16.10.2025 | ||
| Tradegate | EUR | 37.41 | 38.06 | -1.70 | 37.41 - 37.93 | 3’260 | 20:28:57 | 16.10.2025 | ||
| XETRA | EUR | 37.64 | 38.00 | -0.95 | 37.64 - 37.80 | 10’229 | 17:36:02 | 16.10.2025 | ||
| Quotrix | EUR | 37.68 | 37.90 | -0.59 | 37.68 - 37.77 | 550 | 17:12:11 | 16.10.2025 | ||
| KAG-Kurs | USD | 44.02 | 43.92 | 0.23 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||