Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.16
USD
0.06
USD
0.72
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.89 | 7.10 | -2.89 | 6.86 - 6.91 | 92 | 17:09:43 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.96 | 6.95 | 0.10 | 6.85 - 6.99 | 0 | 22:30:00 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.93 | 6.94 | -0.13 | 6.86 - 6.93 | 0 | 21:46:35 | 21.11.2025 | ||
| Hamburg | EUR | 6.89 | 7.13 | -3.33 | 6.89 - 6.89 | 0 | 08:13:28 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.92 | 6.92 | 0.00 | 6.92 - 6.97 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 7.95 | 8.14 | -2.41 | 0.00 - 0.00 | 3 | 17:35:23 | 21.11.2025 | ||
| München | EUR | 6.91 | 7.10 | -2.68 | 6.91 - 6.96 | 0 | 09:40:37 | 21.11.2025 | ||
| Stuttgart | EUR | 6.92 | 6.96 | -0.50 | 6.85 - 6.95 | 28’340 | 21:55:08 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.43 | 6.53 | -1.61 | 0.00 - 0.00 | 0 | 17:36:12 | 21.11.2025 | ||
| Tradegate | EUR | 6.93 | 7.03 | -1.32 | 6.86 - 6.99 | 1’282 | 21:09:34 | 21.11.2025 | ||
| XETRA | EUR | 6.90 | 7.05 | -2.07 | 6.88 - 6.91 | 410 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 6.98 | 7.14 | -2.17 | 6.98 - 6.98 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 8.16 | 8.10 | 0.72 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||