Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.30
USD
-0.01
USD
-0.14
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.13 | 7.12 | 0.15 | 7.08 - 7.15 | 4 | 15:45:31 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.10 | 7.11 | 1.65 | 7.12 - 7.15 | 0 | 20:21:34 | 06.10.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.09 | 0.78 | 7.09 - 7.14 | 0 | 15:17:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 6.34 | 7.07 | 7.42 | 7.01 - 7.18 | 0 | 17:14:01 | 19.05.2025 | ||
| London | USD | 8.12 | 8.31 | -0.96 | 0.00 - 0.00 | 0 | 17:12:25 | 25.09.2025 | ||
| München | EUR | 7.12 | 7.12 | 0.00 | 7.12 - 7.12 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 7.15 | 7.09 | 0.75 | 7.03 - 7.15 | 0 | 16:00:58 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.65 | 6.65 | 0.32 | 0.00 - 0.00 | 0 | 16:55:47 | 07.10.2025 | ||
| Tradegate | EUR | 7.14 | 7.06 | 1.22 | 7.10 - 7.16 | 2’117 | 14:59:48 | 08.10.2025 | ||
| XETRA | EUR | 7.13 | 7.12 | 0.27 | 7.12 - 7.13 | 0 | 13:12:13 | 08.10.2025 | ||
| Quotrix | EUR | 7.13 | 7.12 | 0.14 | 7.13 - 7.13 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | USD | 8.30 | 8.31 | -0.14 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||