Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.15 | 6.23 | -1.22 | 6.15 - 6.18 | 275 | 12:17:19 | 21.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.13 | 6.23 | -1.55 | 6.13 - 6.18 | 0 | 12:28:05 | 21.05.2025 | ||
Düsseldorf | EUR | 6.17 | 6.20 | -0.53 | 6.15 - 6.18 | 0 | 11:16:44 | 21.05.2025 | ||
Lang & Schwarz | EUR | 6.06 | 6.18 | 11.06 | 6.13 - 6.23 | 0 | 08:37:05 | 12.05.2025 | ||
London | USD | 7.00 | 7.03 | -0.60 | 6.99 - 7.00 | 6’776 | 10:12:29 | 21.05.2025 | ||
München | EUR | 6.18 | 6.23 | -0.77 | 6.18 - 6.18 | 0 | 08:23:18 | 21.05.2025 | ||
Stuttgart | EUR | 6.14 | 6.22 | -1.21 | 6.14 - 6.18 | 0 | 12:16:25 | 21.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.87 | 5.84 | 1.43 | 0.00 - 0.00 | 0 | 17:25:28 | 13.05.2025 | ||
Tradegate | EUR | 6.17 | 6.26 | -1.41 | 6.17 - 6.19 | 14 | 09:28:35 | 21.05.2025 | ||
XETRA | EUR | 6.17 | 6.25 | -1.20 | 6.17 - 6.17 | 0 | 09:04:01 | 21.05.2025 | ||
Quotrix | EUR | 6.17 | 6.21 | -0.47 | 6.17 - 6.17 | 186 | 10:55:47 | 21.05.2025 | ||
KAG-Kurs | USD | 6.67 | 6.68 | -0.09 | 0.00 - 0.00 | 0 | - | 09.05.2025 |