Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation 45827734 / IE00BH04GL39
24.16
EUR
0.00
EUR
0.02
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.22 | 24.25 | -0.10 | 24.19 - 24.23 | 710 | 11:24:10 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.23 | 24.23 | 0.44 | 24.19 - 24.22 | 0 | 18:03:08 | 21.10.2025 | ||
| Düsseldorf | EUR | 24.19 | 24.16 | 0.12 | 24.16 - 24.19 | 0 | 10:16:50 | 22.10.2025 | ||
| Hamburg | EUR | 24.20 | 24.16 | 0.17 | 24.20 - 24.20 | 0 | 08:12:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 23.87 | 24.14 | -0.10 | 24.01 - 24.42 | 0 | 09:59:14 | 06.10.2025 | ||
| London | GBP | 21.08 | 20.99 | 0.34 | 0.00 - 0.00 | 6’409 | 10:46:26 | 22.10.2025 | ||
| München | EUR | 24.16 | 24.16 | 0.02 | 24.16 - 24.16 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 24.22 | 24.16 | 0.23 | 24.19 - 24.22 | 300 | 11:22:59 | 22.10.2025 | ||
| Swiss Exchange | CHF | 22.36 | 22.33 | -0.18 | 0.00 - 0.00 | 0 | 09:33:36 | 17.10.2025 | ||
| Tradegate | EUR | 24.22 | 24.16 | 0.25 | 24.13 - 24.31 | 4’413 | 11:20:45 | 22.10.2025 | ||
| XETRA | EUR | 24.21 | 24.21 | 0.01 | 24.20 - 24.21 | 3’517 | 10:59:30 | 22.10.2025 | ||
| Quotrix | EUR | 24.20 | 24.16 | 0.15 | 24.19 - 24.20 | 257 | 10:52:01 | 22.10.2025 | ||
| KAG-Kurs | EUR | 24.16 | 24.15 | 0.02 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||