Vanguard EUR Eurozone Government Bond UCITS ETF 30358995 / IE00BZ163H91
22.54
EUR
-0.03
EUR
-0.12
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.49 | 22.50 | -0.08 | 22.48 - 22.54 | 372 | 14:47:15 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 22.55 | 22.54 | 0.64 | 22.44 - 22.56 | 0 | 10:47:59 | 16.10.2025 | ||
| Berlin | EUR | 22.46 | 22.54 | -0.35 | 22.46 - 22.55 | 0 | 21:53:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 22.41 | 22.49 | -0.35 | 22.41 - 22.54 | 0 | 21:46:24 | 24.10.2025 | ||
| Hamburg | EUR | 22.54 | 22.57 | -0.11 | 22.54 - 22.54 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 22.47 | 22.47 | -0.71 | 22.38 - 22.55 | 0 | 17:20:58 | 24.10.2025 | ||
| London | GBP | 19.64 | 19.65 | -0.05 | 19.60 - 19.60 | 3’979 | 17:00:28 | 24.10.2025 | ||
| München | EUR | 22.46 | 22.54 | -0.33 | 22.46 - 22.48 | 0 | 17:25:05 | 24.10.2025 | ||
| Stuttgart | EUR | 22.41 | 22.49 | -0.35 | 22.30 - 22.53 | 5’666 | 21:55:09 | 24.10.2025 | ||
| Swiss Exchange | CHF | 20.77 | 20.85 | -0.38 | 20.77 - 20.79 | 67 | 16:51:42 | 24.10.2025 | ||
| Tradegate | EUR | 22.53 | 22.61 | -0.35 | 22.47 - 22.69 | 27’175 | 17:53:36 | 24.10.2025 | ||
| XETRA | EUR | 22.47 | 22.55 | -0.34 | 22.46 - 22.56 | 19’865 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 22.54 | 22.56 | -0.07 | 22.54 - 22.54 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 22.54 | 22.56 | -0.12 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||