Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.55 | 22.54 | 0.02 | 22.45 - 22.63 | 684 | 22:47:04 | 21.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.48 | 22.56 | -0.76 | 22.44 - 22.56 | 0 | 13:09:11 | 12.05.2025 | ||
Berlin | EUR | 22.48 | 22.55 | -0.33 | 22.45 - 22.56 | 0 | 21:53:18 | 21.05.2025 | ||
Düsseldorf | EUR | 22.42 | 22.50 | -0.33 | 22.42 - 22.49 | 0 | 21:46:36 | 21.05.2025 | ||
Lang & Schwarz | EUR | 22.62 | 22.62 | -0.15 | 22.40 - 22.62 | 0 | 09:20:38 | 20.05.2025 | ||
London | GBP | 19.00 | 19.00 | 0.00 | 18.89 - 19.00 | 2’020 | 17:35:29 | 21.05.2025 | ||
München | EUR | 22.49 | 22.55 | -0.27 | 22.45 - 22.49 | 0 | 17:25:35 | 21.05.2025 | ||
Stuttgart | EUR | 22.42 | 22.50 | -0.33 | 22.29 - 22.52 | 4’000 | 21:56:07 | 21.05.2025 | ||
Swiss Exchange | CHF | 21.05 | 21.12 | -0.33 | 21.00 - 21.06 | 637 | 16:48:52 | 21.05.2025 | ||
Tradegate | EUR | 22.51 | 22.48 | 0.12 | 22.46 - 22.54 | 7’068 | 17:19:18 | 21.05.2025 | ||
XETRA | EUR | 22.49 | 22.57 | -0.36 | 22.44 - 22.53 | 10’073 | 17:36:04 | 21.05.2025 | ||
Quotrix | EUR | 22.62 | 22.62 | 0.18 | 0.00 - 0.00 | 0 | 10:51:26 | 20.05.2025 | ||
KAG-Kurs | EUR | 22.54 | 22.59 | -0.21 | 0.00 - 0.00 | 0 | - | 20.05.2025 |