| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.78 | 22.75 | 0.13 | 22.66 - 22.80 | 0 | 22:00:16 | 21.11.2024 | |
| Berlin | EUR | 22.78 | 22.75 | 0.14 | 22.75 - 23.01 | 0 | 21:53:21 | 21.11.2024 | |
| BMN | EUR | 22.72 | 22.74 | -0.09 | 22.68 - 22.78 | 405 | 21:47:11 | 21.11.2024 | |
| Düsseldorf | EUR | 22.72 | 22.69 | 0.13 | 22.69 - 22.78 | 0 | 21:46:44 | 21.11.2024 | |
| Lang & Schwarz | EUR | 22.67 | 22.64 | -0.49 | 22.60 - 23.42 | 0 | 19:33:39 | 14.11.2024 | |
| London | GBP | 19.00 | 18.93 | 0.36 | 0.00 - 0.00 | 992 | 15:54:38 | 21.11.2024 | |
| München | EUR | 22.70 | 22.74 | -0.17 | 22.64 - 22.70 | 0 | 17:36:13 | 21.11.2024 | |
| Stuttgart | EUR | 22.72 | 22.69 | 0.13 | 22.61 - 22.79 | 206 | 21:56:56 | 21.11.2024 | |
| Swiss Exchange | CHF | 21.21 | 21.20 | 0.08 | 21.20 - 21.21 | 38 | 16:43:07 | 21.11.2024 | |
| Tradegate | EUR | 22.76 | 22.74 | 0.12 | 22.72 - 22.82 | 29’538 | 17:02:53 | 21.11.2024 | |
| XETRA | EUR | 22.77 | 22.75 | 0.07 | 22.70 - 22.79 | 3’854 | 17:36:10 | 21.11.2024 | |
| XQTX | EUR | 22.76 | 22.72 | 0.46 | 0.00 - 0.00 | 0 | 09:34:24 | 15.11.2024 | |
| KAG-Kurs | EUR | 22.73 | 22.77 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2024 |