Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.93
USD
0.33
USD
1.06
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.03 | 26.96 | 0.26 | 26.76 - 27.10 | 92 | 08:47:32 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.95 | 26.87 | 0.28 | 26.91 - 26.95 | 0 | 08:56:20 | 15.12.2025 | ||
| Berlin | EUR | 26.92 | 26.87 | 0.20 | 26.92 - 26.92 | 0 | 08:19:52 | 15.12.2025 | ||
| BX Swiss | CHF | 25.14 | 25.03 | 0.47 | 0.00 - 0.00 | 0 | 09:03:00 | 15.12.2025 | ||
| Düsseldorf | EUR | 26.77 | 26.77 | -0.02 | 26.77 - 26.77 | 0 | 08:47:22 | 15.12.2025 | ||
| Hamburg | EUR | 26.83 | 27.17 | -1.25 | 26.83 - 26.83 | 0 | 08:16:14 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 26.84 | 26.74 | 0.36 | 26.66 - 27.11 | 0 | 08:54:01 | 15.12.2025 | ||
| London | GBP | 23.59 | 23.59 | -0.54 | 0.00 - 0.00 | 0 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 26.91 | 27.23 | -1.16 | 26.91 - 26.91 | 0 | 08:05:02 | 15.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.84 | 26.79 | 0.19 | 26.81 - 26.84 | 0 | 08:45:06 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.14 | 25.14 | -0.51 | 0.00 - 0.00 | 0 | 16:30:09 | 12.12.2025 | ||
| Tradegate | EUR | 27.01 | 26.76 | 0.95 | 27.00 - 27.04 | 1’195 | 08:36:53 | 15.12.2025 | ||
| XETRA | EUR | 26.83 | 26.83 | -0.87 | 0.00 - 0.00 | 0 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 26.88 | 27.14 | -0.98 | 26.88 - 26.88 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 31.93 | 31.59 | 1.06 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||