| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.43 | 22.60 | -0.77 | 22.34 - 22.60 | 2’228 | 21:47:17 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.34 | 22.41 | 2.67 | 0.00 - 0.00 | 0 | 09:16:28 | 02.05.2025 | ||
| Berlin | EUR | 22.48 | 22.52 | -0.20 | 22.34 - 22.54 | 0 | 21:53:15 | 06.05.2025 | ||
| BX Swiss | CHF | 21.05 | 20.97 | 0.42 | 0.00 - 0.00 | 0 | 17:29:52 | 06.05.2025 | ||
| Düsseldorf | EUR | 22.40 | 22.41 | -0.07 | 22.24 - 22.55 | 0 | 21:46:40 | 06.05.2025 | ||
| Lang & Schwarz | EUR | 22.46 | 22.51 | 3.12 | 22.46 - 22.46 | 200 | 09:15:39 | 06.05.2025 | ||
| London | GBP | 19.11 | 19.15 | -0.07 | 18.98 - 19.16 | 82’565 | 17:35:29 | 06.05.2025 | ||
| München | EUR | 22.55 | 22.52 | 0.13 | 22.45 - 22.55 | 0 | 17:26:36 | 06.05.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 22.38 | 22.41 | -0.13 | 22.14 - 22.55 | 500 | 21:56:50 | 06.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 130 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 21.08 | 21.00 | 0.38 | 20.89 - 21.27 | 17’548 | 16:30:44 | 06.05.2025 | ||
| Tradegate | EUR | 22.55 | 22.51 | 0.20 | 22.37 - 22.58 | 6’527 | 17:19:35 | 06.05.2025 | ||
| XETRA | EUR | 22.57 | 22.61 | -0.18 | 22.37 - 22.57 | 29’634 | 17:36:14 | 06.05.2025 | ||
| Quotrix | EUR | 22.50 | 22.43 | 0.63 | 22.50 - 22.50 | 44 | 09:04:39 | 06.05.2025 | ||
| KAG-Kurs | USD | 25.31 | 25.40 | -0.32 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||