| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.78 | 23.68 | 0.41 | 23.60 - 23.78 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 23.74 | 23.70 | 0.17 | 23.64 - 23.76 | 0 | 21:53:21 | 09.01.2025 | |
| BMN | EUR | 23.83 | 23.73 | 0.44 | 23.57 - 23.83 | 2’651 | 21:58:58 | 09.01.2025 | |
| BX Swiss | CHF | 22.23 | 22.19 | 0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 09.01.2025 | |
| Düsseldorf | EUR | 23.67 | 23.62 | 0.21 | 23.42 - 23.74 | 0 | 21:47:06 | 09.01.2025 | |
| Lang & Schwarz | EUR | 23.74 | 23.78 | 1.11 | 23.74 - 23.74 | 20 | 12:29:33 | 09.01.2025 | |
| London | GBP | 19.87 | 19.76 | 0.65 | 19.75 - 19.90 | 22’628 | 17:28:55 | 09.01.2025 | |
| München | EUR | 23.72 | 23.65 | 0.30 | 23.63 - 23.72 | 0 | 17:26:55 | 09.01.2025 | |
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 23.67 | 23.62 | 0.21 | 23.45 - 23.76 | 152 | 21:56:46 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 22.27 | 22.20 | 0.32 | 22.21 - 22.27 | 3’995 | 13:56:08 | 09.01.2025 | |
| Tradegate | EUR | 23.67 | 23.63 | 0.17 | 23.63 - 23.81 | 4’191 | 18:23:26 | 09.01.2025 | |
| XETRA | EUR | 23.73 | 23.76 | -0.13 | 23.62 - 23.76 | 7’573 | 17:36:09 | 09.01.2025 | |
| XQTX | EUR | 23.35 | 23.62 | 0.86 | 0.00 - 0.00 | 0 | 17:29:26 | 02.01.2025 | |
| KAG-Kurs | USD | 24.54 | 24.45 | 0.38 | 0.00 - 0.00 | 0 | - | 08.01.2025 |