Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.69
USD
0.28
USD
0.89
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.23 | 27.19 | 0.17 | 26.97 - 27.23 | 2’444 | 16:39:08 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.24 | 27.27 | -0.11 | 27.11 - 27.27 | 0 | 16:43:51 | 09.12.2025 | ||
| Berlin | EUR | 27.20 | 27.11 | 0.33 | 27.14 - 27.20 | 0 | 15:40:10 | 09.12.2025 | ||
| BX Swiss | CHF | 25.54 | 25.53 | 0.05 | 0.00 - 0.00 | 0 | 16:43:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 27.21 | 27.04 | 0.61 | 26.96 - 27.21 | 0 | 16:17:17 | 09.12.2025 | ||
| Hamburg | EUR | 27.14 | 27.04 | 0.37 | 27.14 - 27.14 | 0 | 08:06:51 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 27.23 | 27.28 | -0.18 | 26.72 - 27.55 | 0 | 16:43:49 | 09.12.2025 | ||
| London | GBP | 23.79 | 23.70 | 0.39 | 23.68 - 23.90 | 89’284 | 16:28:44 | 09.12.2025 | ||
| München | EUR | 27.17 | 27.29 | -0.44 | 27.13 - 27.17 | 0 | 09:05:03 | 09.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 27.23 | 27.03 | 0.76 | 27.03 - 27.23 | 370 | 16:34:37 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.56 | 25.55 | 0.04 | 25.45 - 25.67 | 11’883 | 16:15:47 | 09.12.2025 | ||
| Tradegate | EUR | 27.25 | 27.21 | 0.15 | 27.12 - 27.28 | 3’702 | 16:41:17 | 09.12.2025 | ||
| XETRA | EUR | 27.23 | 27.18 | 0.18 | 27.13 - 27.23 | 6’414 | 16:26:30 | 09.12.2025 | ||
| Quotrix | EUR | 27.15 | 27.29 | -0.51 | 27.13 - 27.15 | 8 | 11:22:02 | 09.12.2025 | ||
| KAG-Kurs | USD | 31.69 | 31.41 | 0.89 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||