Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.19
USD
0.45
USD
1.47
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.86 | 26.86 | -1.01 | 0.00 - 0.00 | 0 | 21:48:32 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.87 | 26.90 | -0.11 | 26.73 - 26.98 | 0 | 09:19:05 | 21.10.2025 | ||
| Berlin | EUR | 26.79 | 26.79 | 4.98 | 0.00 - 0.00 | 0 | 21:53:20 | 21.10.2025 | ||
| BX Swiss | CHF | 22.97 | 24.83 | 1.47 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 26.69 | 26.69 | 7.53 | 0.00 - 0.00 | 0 | 21:46:52 | 21.10.2025 | ||
| Hamburg | EUR | 26.90 | 26.90 | 1.47 | 0.00 - 0.00 | 0 | 08:14:59 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 26.23 | 26.68 | -0.34 | 0.00 - 0.00 | 0 | 10:08:24 | 08.10.2025 | ||
| London | GBP | 23.16 | 23.16 | -1.01 | 0.00 - 0.00 | 0 | 17:35:23 | 21.10.2025 | ||
| München | EUR | 26.81 | 26.81 | 23.50 | 0.00 - 0.00 | 0 | 17:25:25 | 21.10.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.72 | 26.95 | -0.85 | 26.69 - 26.90 | 36 | 21:55:30 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.47 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 24.79 | 24.79 | -0.34 | 0.00 - 0.00 | 0 | 17:03:20 | 21.10.2025 | ||
| Tradegate | EUR | 26.70 | 26.93 | -0.85 | 26.70 - 27.04 | 8’311 | 20:45:39 | 21.10.2025 | ||
| XETRA | EUR | 26.83 | 26.95 | -0.46 | 26.76 - 26.87 | 7’627 | 17:36:08 | 21.10.2025 | ||
| Quotrix | EUR | 27.03 | 27.03 | 0.48 | 0.00 - 0.00 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 31.19 | 30.74 | 1.47 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||