Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
38.28
USD
0.59
USD
1.57
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.48 | 0.45 | 32.22 - 32.66 | 4’618 | 17:08:13 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.61 | 32.84 | -0.69 | 32.18 - 32.70 | 0 | 16:52:27 | 13.02.2026 | ||
| BX Swiss | CHF | 29.74 | 29.62 | 0.44 | 0.00 - 0.00 | 0 | 17:08:49 | 13.02.2026 | ||
| Düsseldorf | EUR | 32.41 | 32.50 | -0.26 | 32.27 - 32.59 | 590 | 16:17:22 | 13.02.2026 | ||
| Hamburg | EUR | 32.46 | 33.05 | -1.80 | 32.46 - 32.46 | 0 | 08:08:48 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 32.63 | 33.08 | -1.35 | 32.06 - 32.88 | 0 | 17:08:30 | 13.02.2026 | ||
| London | GBP | 28.44 | 28.20 | 0.86 | 28.16 - 28.44 | 25’510 | 16:33:32 | 13.02.2026 | ||
| München | EUR | 32.57 | 33.09 | -1.59 | 32.45 - 32.57 | 0 | 09:05:02 | 13.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 32.57 | 32.49 | 0.25 | 32.27 - 32.61 | 0 | 17:00:39 | 13.02.2026 | ||
| Swiss Exchange | CHF | 29.62 | 30.16 | -1.77 | 29.62 - 29.79 | 14’927 | 16:16:24 | 13.02.2026 | ||
| Tradegate | EUR | 32.54 | 32.76 | -0.66 | 32.37 - 32.73 | 11’206 | 16:26:24 | 13.02.2026 | ||
| XETRA | EUR | 32.61 | 32.62 | -0.02 | 32.20 - 32.62 | 50’270 | 16:53:38 | 13.02.2026 | ||
| Quotrix | EUR | 32.61 | 32.76 | -0.47 | 32.61 - 32.61 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 38.28 | 37.69 | 1.57 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||