Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.77
USD
0.08
USD
0.25
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.20 | 27.25 | -0.20 | 26.93 - 27.21 | 73 | 08:26:08 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.10 | 27.30 | -0.73 | 27.08 - 27.10 | 0 | 08:42:36 | 10.12.2025 | ||
| Berlin | EUR | 27.15 | 27.19 | -0.17 | 27.15 - 27.15 | 0 | 08:14:49 | 10.12.2025 | ||
| BX Swiss | CHF | 25.54 | 25.54 | 0.02 | 0.00 - 0.00 | 0 | 17:29:56 | 09.12.2025 | ||
| Düsseldorf | EUR | 26.94 | 27.10 | -0.61 | 0.00 - 0.00 | 0 | 08:22:11 | 10.12.2025 | ||
| Hamburg | EUR | 27.15 | 27.14 | 0.04 | 27.15 - 27.15 | 0 | 08:12:15 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 27.02 | 27.08 | -0.22 | 27.00 - 27.34 | 0 | 08:42:37 | 10.12.2025 | ||
| London | GBP | 23.82 | 23.82 | 0.49 | 0.00 - 0.00 | 0 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 27.15 | 27.17 | -0.07 | 27.15 - 27.15 | 0 | 08:05:03 | 10.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 27.02 | 27.12 | -0.37 | 27.02 - 27.08 | 0 | 08:34:03 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.58 | 25.58 | 0.12 | 0.00 - 0.00 | 0 | 16:53:14 | 09.12.2025 | ||
| Tradegate | EUR | 27.21 | 27.28 | -0.26 | 27.08 - 27.21 | 2 | 08:18:56 | 10.12.2025 | ||
| XETRA | EUR | 27.24 | 27.24 | 0.22 | 0.00 - 0.00 | 0 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 27.20 | 27.15 | 0.18 | 27.20 - 27.20 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 31.77 | 31.69 | 0.25 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||