Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
37.73
USD
1.24
USD
3.40
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.30 | 31.71 | 1.86 | 31.93 - 32.30 | 1’875 | 14:32:09 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.30 | 31.94 | 1.13 | 32.02 - 32.32 | 0 | 14:38:18 | 11.02.2026 | ||
| BX Swiss | CHF | 29.50 | 28.87 | 2.18 | 0.00 - 0.00 | 0 | 14:39:07 | 11.02.2026 | ||
| Düsseldorf | EUR | 32.20 | 31.67 | 1.67 | 31.93 - 32.20 | 0 | 14:17:23 | 11.02.2026 | ||
| Hamburg | EUR | 32.12 | 31.68 | 1.40 | 32.12 - 32.12 | 0 | 08:09:00 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 32.11 | 31.72 | 1.23 | 32.11 - 32.11 | 1’000 | 10:25:00 | 11.02.2026 | ||
| London | GBP | 27.98 | 27.59 | 1.42 | 27.92 - 28.04 | 33’531 | 13:07:17 | 11.02.2026 | ||
| München | EUR | 32.05 | 31.66 | 1.25 | 32.05 - 32.13 | 0 | 09:22:16 | 11.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 32.32 | 31.76 | 1.76 | 31.97 - 32.32 | 4’156 | 14:36:22 | 11.02.2026 | ||
| Swiss Exchange | CHF | 29.42 | 28.93 | 1.69 | 29.22 - 29.43 | 3’338 | 14:10:30 | 11.02.2026 | ||
| Tradegate | EUR | 32.21 | 31.56 | 2.08 | 32.06 - 32.25 | 6’042 | 14:03:50 | 11.02.2026 | ||
| XETRA | EUR | 32.22 | 31.71 | 1.59 | 32.05 - 32.22 | 15’682 | 14:05:43 | 11.02.2026 | ||
| Quotrix | EUR | 31.80 | 31.66 | 0.44 | 31.80 - 31.80 | 0 | 07:27:05 | 11.02.2026 | ||
| KAG-Kurs | USD | 37.73 | 36.48 | 3.40 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||