Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
37.73
USD
1.24
USD
3.40
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.24 | 31.71 | 1.66 | 31.93 - 32.24 | 37 | 08:08:45 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 31.94 | 0.53 | 32.06 - 32.16 | 0 | 08:14:34 | 11.02.2026 | ||
| BX Swiss | CHF | 28.87 | 28.87 | -0.90 | 0.00 - 0.00 | 0 | 17:29:56 | 10.02.2026 | ||
| Düsseldorf | EUR | 31.88 | 31.67 | 0.65 | 0.00 - 0.00 | 0 | 07:58:59 | 11.02.2026 | ||
| Hamburg | EUR | 31.95 | 31.68 | 0.85 | 0.00 - 0.00 | 0 | 07:58:55 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 32.02 | 31.72 | 0.93 | 31.61 - 32.30 | 0 | 08:14:30 | 11.02.2026 | ||
| London | GBP | 27.59 | 27.59 | -0.68 | 0.00 - 0.00 | 0 | 17:35:21 | 10.02.2026 | ||
| München | EUR | 31.66 | 31.66 | -0.11 | 0.00 - 0.00 | 0 | 09:23:53 | 10.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 31.99 | 31.76 | 0.72 | 31.97 - 32.01 | 70 | 08:00:58 | 11.02.2026 | ||
| Swiss Exchange | CHF | 28.93 | 28.93 | -0.87 | 0.00 - 0.00 | 0 | 16:29:03 | 10.02.2026 | ||
| Tradegate | EUR | 32.25 | 31.56 | 2.20 | 32.25 - 32.25 | 10 | 08:04:59 | 11.02.2026 | ||
| XETRA | EUR | 31.71 | 31.71 | -0.78 | 0.00 - 0.00 | 0 | 17:35:50 | 10.02.2026 | ||
| Quotrix | EUR | 31.80 | 31.66 | 0.44 | 31.80 - 31.80 | 0 | 07:27:05 | 11.02.2026 | ||
| KAG-Kurs | USD | 37.73 | 36.48 | 3.40 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||