| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.31 | 24.32 | -0.05 | 24.28 - 24.40 | 0 | 16:35:39 | 28.11.2024 | |
| Berlin | EUR | 24.32 | 24.32 | -0.02 | 24.29 - 24.34 | 0 | 15:40:11 | 28.11.2024 | |
| BMN | EUR | 24.31 | 24.30 | 0.04 | 24.25 - 24.44 | 725 | 16:35:05 | 28.11.2024 | |
| BX Swiss | CHF | 22.63 | 22.61 | 0.06 | 0.00 - 0.00 | 0 | 16:36:40 | 28.11.2024 | |
| Düsseldorf | EUR | 24.30 | 24.21 | 0.35 | 24.15 - 24.32 | 0 | 16:17:04 | 28.11.2024 | |
| Lang & Schwarz | EUR | 24.51 | 24.15 | -0.02 | 24.03 - 24.77 | 0 | 17:03:24 | 25.11.2024 | |
| London | GBP | 20.24 | 20.24 | 0.02 | 20.21 - 20.40 | 3’214 | 16:12:40 | 28.11.2024 | |
| München | EUR | 24.23 | 24.30 | -0.29 | 24.23 - 24.23 | 0 | 08:03:51 | 28.11.2024 | |
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 24.30 | 24.24 | 0.23 | 24.14 - 24.34 | 1’400 | 16:30:42 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 23.00 | 22.69 | 1.39 | 23.00 - 23.00 | 18 | 09:01:46 | 28.11.2024 | |
| Tradegate | EUR | 24.31 | 24.39 | -0.31 | 24.23 - 24.45 | 2’053 | 15:36:16 | 28.11.2024 | |
| XETRA | EUR | 24.30 | 24.31 | -0.04 | 24.30 - 24.35 | 6’613 | 16:12:11 | 28.11.2024 | |
| XQTX | EUR | 24.15 | 24.24 | 1.02 | 0.00 - 0.00 | 0 | 09:39:05 | 19.11.2024 | |
| KAG-Kurs | USD | 25.51 | 25.70 | -0.76 | 0.00 - 0.00 | 0 | - | 26.11.2024 |