Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
48.54
USD
-0.32
USD
-0.66
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.10 | 41.01 | -2.22 | 39.34 - 40.40 | 2’441 | 11:03:14 | 09.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 40.16 | 40.57 | -1.02 | 39.76 - 40.41 | 0 | 11:08:29 | 09.03.2026 | ||
| BX Swiss | CHF | 36.46 | 36.90 | -1.20 | 35.77 - 36.46 | 807 | 10:46:32 | 09.03.2026 | ||
| Düsseldorf | EUR | 39.94 | 40.46 | -1.30 | 39.51 - 39.94 | 0 | 10:16:59 | 09.03.2026 | ||
| Hamburg | EUR | 39.52 | 41.51 | -4.79 | 39.52 - 39.52 | 0 | 08:17:09 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 39.95 | 40.64 | -1.71 | 39.95 - 39.95 | 80 | 10:15:00 | 09.03.2026 | ||
| London | USD | 46.57 | 47.43 | -1.81 | 45.87 - 46.67 | 2’758 | 10:39:40 | 09.03.2026 | ||
| München | EUR | 40.46 | 41.93 | -3.51 | 40.46 - 40.46 | 0 | 08:01:50 | 09.03.2026 | ||
| Stuttgart | EUR | 40.18 | 40.48 | -0.73 | 39.77 - 40.27 | 310 | 11:01:03 | 09.03.2026 | ||
| Swiss Exchange | CHF | 35.69 | 36.66 | -2.65 | 35.69 - 35.83 | 209 | 09:16:15 | 09.03.2026 | ||
| Tradegate | EUR | 40.23 | 40.86 | -1.54 | 39.32 - 40.55 | 2’434 | 11:02:04 | 09.03.2026 | ||
| XETRA | EUR | 40.21 | 40.79 | -1.42 | 39.79 - 40.35 | 7’911 | 10:52:39 | 09.03.2026 | ||
| Quotrix | EUR | 39.95 | 40.51 | -1.38 | 39.46 - 40.51 | 70 | 09:10:29 | 09.03.2026 | ||
| KAG-Kurs | USD | 48.54 | 48.86 | -0.66 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||