Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
38.63
USD
-0.26
USD
-0.66
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.69 | 34.02 | -0.97 | 33.66 - 33.82 | 225 | 16:26:35 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.81 | 33.92 | 3.16 | 33.60 - 33.96 | 0 | 18:02:43 | 21.10.2025 | ||
| Berlin | EUR | 33.64 | 33.92 | -0.83 | 33.64 - 33.92 | 0 | 19:30:07 | 21.10.2025 | ||
| BX Swiss | CHF | 31.22 | 31.25 | -0.10 | 31.22 - 31.22 | 195 | 18:00:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 33.56 | 33.81 | -0.74 | 33.56 - 33.79 | 0 | 19:47:23 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 33.84 | 33.84 | 1.15 | 33.50 - 34.15 | 0 | 16:43:37 | 20.10.2025 | ||
| London | USD | 39.18 | 39.36 | -0.47 | 39.03 - 39.34 | 4’513 | 17:35:06 | 21.10.2025 | ||
| München | EUR | 33.79 | 33.27 | 1.56 | 33.79 - 33.79 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 33.57 | 33.82 | -0.75 | 33.54 - 33.80 | 0 | 20:01:12 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.09 | 31.18 | -0.30 | 31.09 - 31.18 | 1’492 | 16:50:16 | 21.10.2025 | ||
| Tradegate | EUR | 33.77 | 34.05 | -0.82 | 33.65 - 34.05 | 3’191 | 19:21:34 | 21.10.2025 | ||
| XETRA | EUR | 33.78 | 33.82 | -0.12 | 33.62 - 33.82 | 11’021 | 17:36:21 | 21.10.2025 | ||
| Quotrix | EUR | 33.93 | 33.60 | 0.98 | 33.93 - 33.93 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 38.63 | 38.89 | -0.66 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||