| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.16 | 28.96 | 0.69 | 28.97 - 29.30 | 0 | 22:30:00 | 17.01.2025 | |
| Berlin | EUR | 29.09 | 28.92 | 0.59 | 28.92 - 29.20 | 0 | 21:53:19 | 17.01.2025 | |
| BMN | EUR | 29.38 | 28.83 | 1.89 | 28.99 - 29.41 | 147 | 21:47:17 | 17.01.2025 | |
| BX Swiss | CHF | 27.33 | 27.36 | -0.09 | 27.33 - 27.33 | 11 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 28.91 | 28.76 | 0.52 | 28.73 - 29.18 | 0 | 21:46:25 | 17.01.2025 | |
| Lang & Schwarz | EUR | 29.32 | 29.32 | 0.22 | 28.97 - 29.46 | 0 | 19:23:48 | 17.01.2025 | |
| London | USD | 30.08 | 29.95 | 0.45 | 29.82 - 30.08 | 2’632 | 17:28:55 | 17.01.2025 | |
| München | EUR | 28.96 | 28.77 | 0.64 | 28.96 - 28.96 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 28.89 | 28.74 | 0.54 | 28.70 - 29.19 | 1’000 | 21:56:53 | 17.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.97 | 27.19 | -0.75 | 0.00 - 0.00 | 0 | 09:00:20 | 13.01.2025 | |
| Tradegate | EUR | 29.03 | 29.34 | -1.07 | 29.03 - 29.38 | 844 | 17:59:40 | 17.01.2025 | |
| XETRA | EUR | 29.18 | 29.05 | 0.43 | 29.00 - 29.22 | 4’398 | 17:36:06 | 17.01.2025 | |
| XQTX | EUR | 28.73 | 28.72 | 0.95 | 0.00 - 0.00 | 0 | 13:38:51 | 15.01.2025 | |
| KAG-Kurs | USD | 29.91 | 29.53 | 1.28 | 0.00 - 0.00 | 0 | - | 16.01.2025 |