Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
39.82
USD
0.35
USD
0.89
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.17 | 34.07 | 0.29 | 33.99 - 34.25 | 251 | 19:28:51 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.12 | 34.15 | -0.08 | 34.09 - 34.32 | 0 | 15:25:22 | 09.12.2025 | ||
| Berlin | EUR | 34.25 | 34.12 | 0.38 | 34.11 - 34.25 | 0 | 19:30:14 | 09.12.2025 | ||
| BX Swiss | CHF | 32.15 | 32.22 | -0.22 | 32.10 - 32.25 | 251 | 18:00:03 | 09.12.2025 | ||
| Düsseldorf | EUR | 34.12 | 34.01 | 0.34 | 33.92 - 34.25 | 0 | 19:46:45 | 09.12.2025 | ||
| Hamburg | EUR | 34.16 | 34.14 | 0.06 | 34.16 - 34.16 | 0 | 08:07:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 34.12 | 33.95 | 0.49 | 33.58 - 34.68 | 0 | 20:18:20 | 09.12.2025 | ||
| London | USD | 39.85 | 39.73 | 0.31 | 39.72 - 40.00 | 9’175 | 17:35:20 | 09.12.2025 | ||
| München | EUR | 34.29 | 34.30 | -0.01 | 34.29 - 34.29 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 34.16 | 34.03 | 0.38 | 34.01 - 34.24 | 0 | 20:15:15 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.17 | 32.09 | 0.26 | 32.03 - 32.17 | 1’817 | 17:20:27 | 09.12.2025 | ||
| Tradegate | EUR | 34.40 | 34.26 | 0.41 | 34.04 - 34.40 | 3’469 | 17:36:16 | 09.12.2025 | ||
| XETRA | EUR | 34.29 | 34.13 | 0.48 | 34.10 - 34.39 | 9’648 | 17:36:09 | 09.12.2025 | ||
| Quotrix | EUR | 34.15 | 34.25 | -0.31 | 34.13 - 34.15 | 1’350 | 14:11:46 | 09.12.2025 | ||
| KAG-Kurs | USD | 39.82 | 39.47 | 0.89 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||