Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
40.12
USD
0.42
USD
1.06
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.80 | 33.62 | 0.55 | 33.65 - 34.01 | 6’010 | 21:56:05 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.00 | 33.78 | 0.65 | 33.70 - 34.03 | 0 | 13:16:52 | 15.12.2025 | ||
| Berlin | EUR | 33.76 | 33.75 | 0.03 | 33.73 - 34.00 | 0 | 20:58:12 | 15.12.2025 | ||
| BX Swiss | CHF | 31.83 | 31.91 | -0.24 | 31.67 - 31.88 | 205 | 18:00:01 | 15.12.2025 | ||
| Düsseldorf | EUR | 33.62 | 33.61 | 0.01 | 33.60 - 34.03 | 147 | 21:46:30 | 15.12.2025 | ||
| Hamburg | EUR | 33.67 | 33.99 | -0.96 | 33.67 - 33.67 | 0 | 08:17:10 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 33.56 | 33.89 | -0.99 | 33.43 - 34.12 | 0 | 23:00:01 | 15.12.2025 | ||
| London | USD | 39.80 | 39.59 | 0.53 | 39.66 - 39.96 | 5’904 | 17:35:28 | 15.12.2025 | ||
| München | EUR | 33.92 | 34.00 | -0.22 | 33.92 - 33.92 | 0 | 08:20:00 | 15.12.2025 | ||
| Stuttgart | EUR | 33.63 | 33.62 | 0.03 | 33.63 - 34.00 | 712 | 21:55:10 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.73 | 31.86 | -0.39 | 31.73 - 31.83 | 3’268 | 15:33:51 | 15.12.2025 | ||
| Tradegate | EUR | 33.90 | 33.90 | 0.00 | 33.81 - 34.03 | 4’760 | 20:43:22 | 15.12.2025 | ||
| XETRA | EUR | 33.86 | 33.77 | 0.25 | 33.74 - 34.02 | 18’440 | 17:35:58 | 15.12.2025 | ||
| Quotrix | EUR | 33.98 | 34.12 | -0.40 | 33.74 - 33.98 | 48 | 14:01:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 40.12 | 39.70 | 1.06 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||