Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
48.58
USD
2.27
USD
4.90
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.97 | 42.13 | -2.77 | 40.72 - 41.97 | 1’667 | 17:59:15 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.97 | 41.67 | 0.72 | 40.59 - 42.00 | 0 | 09:12:02 | 12.03.2026 | ||
| BX Swiss | CHF | 37.09 | 37.97 | -2.32 | 36.83 - 37.99 | 129 | 18:00:00 | 12.03.2026 | ||
| Düsseldorf | EUR | 40.57 | 41.85 | -3.06 | 40.57 - 41.93 | 0 | 18:47:29 | 12.03.2026 | ||
| Hamburg | EUR | 41.75 | 42.20 | -1.07 | 41.75 - 41.75 | 0 | 08:08:47 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 40.59 | 42.30 | -4.04 | 40.49 - 42.38 | 0 | 19:25:19 | 12.03.2026 | ||
| London | USD | 47.29 | 48.62 | -2.74 | 47.07 - 48.53 | 3’086 | 17:35:08 | 12.03.2026 | ||
| München | EUR | 41.91 | 42.03 | -0.29 | 41.91 - 41.91 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 40.71 | 41.88 | -2.78 | 40.59 - 41.97 | 30 | 19:15:26 | 12.03.2026 | ||
| Swiss Exchange | CHF | 37.04 | 37.74 | -1.85 | 37.04 - 37.98 | 1’338 | 16:40:14 | 12.03.2026 | ||
| Tradegate | EUR | 40.55 | 41.96 | -3.36 | 40.55 - 42.06 | 7’106 | 17:58:29 | 12.03.2026 | ||
| XETRA | EUR | 41.00 | 41.93 | -2.21 | 40.66 - 42.02 | 25’088 | 17:35:57 | 12.03.2026 | ||
| Quotrix | EUR | 40.92 | 41.82 | -2.15 | 40.92 - 41.98 | 149 | 17:09:04 | 12.03.2026 | ||
| KAG-Kurs | USD | 48.58 | 46.31 | 4.90 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||