Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
51.06
EUR
-0.64
EUR
-1.24
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.08 | 51.40 | -0.62 | 50.90 - 51.30 | 1’127 | 15:28:34 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.75 | 51.43 | -0.19 | 50.83 - 51.25 | 0 | 12:44:36 | 10.10.2025 | ||
| Berlin | EUR | 50.94 | 51.42 | -0.93 | 50.94 - 51.14 | 0 | 14:40:12 | 14.10.2025 | ||
| Düsseldorf | EUR | 51.04 | 51.36 | -0.62 | 50.96 - 51.19 | 0 | 15:16:35 | 14.10.2025 | ||
| Hamburg | EUR | 51.15 | 51.23 | -0.16 | 51.15 - 51.15 | 0 | 08:15:40 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 51.77 | 51.27 | 0.47 | 50.79 - 51.58 | 0 | 15:04:57 | 10.10.2025 | ||
| London | USD | 58.84 | 59.47 | -1.06 | 58.84 - 59.10 | 3’336 | 14:46:43 | 14.10.2025 | ||
| München | EUR | 51.24 | 51.37 | -0.25 | 51.24 - 51.24 | 0 | 08:09:39 | 14.10.2025 | ||
| Stuttgart | EUR | 51.09 | 51.38 | -0.56 | 50.89 - 51.20 | 0 | 15:30:48 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.24 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.27 | 47.78 | -1.08 | 47.27 - 47.47 | 293 | 12:49:20 | 14.10.2025 | ||
| Tradegate | EUR | 51.10 | 51.46 | -0.70 | 50.87 - 51.30 | 5’691 | 15:34:59 | 14.10.2025 | ||
| XETRA | EUR | 51.03 | 51.41 | -0.74 | 50.85 - 51.23 | 10’934 | 15:05:29 | 14.10.2025 | ||
| Quotrix | EUR | 50.97 | 51.42 | -0.88 | 50.97 - 51.24 | 347 | 14:29:51 | 14.10.2025 | ||
| KAG-Kurs | EUR | 51.06 | 51.71 | -1.24 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||