Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.48
EUR
-0.04
EUR
-0.07
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.54 | 52.55 | -0.02 | 52.50 - 52.75 | 1’074 | 22:23:12 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.62 | 52.56 | 0.11 | 52.42 - 52.77 | 0 | 16:18:05 | 09.12.2025 | ||
| Berlin | EUR | 52.48 | 52.52 | -0.08 | 52.45 - 52.70 | 0 | 20:58:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 52.43 | 52.48 | -0.10 | 52.41 - 52.71 | 0 | 21:46:24 | 09.12.2025 | ||
| Hamburg | EUR | 52.61 | 52.51 | 0.19 | 52.61 - 52.61 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 52.56 | 52.70 | -0.27 | 52.53 - 52.56 | 92 | 15:22:23 | 09.12.2025 | ||
| London | USD | 61.15 | 61.18 | -0.05 | 61.09 - 61.57 | 2’526 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 52.64 | 52.65 | -0.02 | 52.64 - 52.64 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 52.41 | 52.48 | -0.13 | 52.39 - 52.76 | 209 | 21:55:14 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.37 | 49.37 | 0.00 | 49.33 - 49.72 | 1’462 | 17:28:03 | 09.12.2025 | ||
| Tradegate | EUR | 52.47 | 52.48 | -0.02 | 52.42 - 52.77 | 8’529 | 21:55:27 | 09.12.2025 | ||
| XETRA | EUR | 52.57 | 52.63 | -0.11 | 52.50 - 52.86 | 31’405 | 17:35:55 | 09.12.2025 | ||
| Quotrix | EUR | 52.58 | 52.60 | -0.04 | 52.56 - 52.67 | 138 | 12:36:57 | 09.12.2025 | ||
| KAG-Kurs | EUR | 52.48 | 52.52 | -0.07 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||