Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.98
EUR
-0.16
EUR
-0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.60 | 51.26 | 0.66 | 51.14 - 51.60 | 4’216 | 16:42:44 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.64 | 51.12 | 1.02 | 51.07 - 51.66 | 0 | 17:25:58 | 25.11.2025 | ||
| Berlin | EUR | 51.63 | 51.09 | 1.06 | 51.12 - 51.63 | 0 | 17:10:18 | 25.11.2025 | ||
| Düsseldorf | EUR | 51.53 | 51.14 | 0.76 | 51.15 - 51.53 | 0 | 16:16:38 | 25.11.2025 | ||
| Hamburg | EUR | 51.12 | 51.37 | -0.49 | 51.12 - 51.12 | 0 | 08:11:37 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 51.61 | 51.25 | 0.70 | 50.63 - 51.67 | 0 | 17:25:57 | 25.11.2025 | ||
| London | USD | 59.66 | 58.98 | 1.15 | 58.98 - 59.68 | 15’287 | 16:55:47 | 25.11.2025 | ||
| München | EUR | 51.26 | 51.37 | -0.21 | 51.26 - 51.26 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 51.61 | 51.15 | 0.90 | 50.87 - 51.63 | 0 | 17:15:52 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.17 | 47.60 | 1.20 | 47.77 - 48.17 | 87 | 15:37:40 | 25.11.2025 | ||
| Tradegate | EUR | 51.60 | 51.16 | 0.86 | 51.09 - 51.61 | 3’078 | 16:44:03 | 25.11.2025 | ||
| XETRA | EUR | 51.62 | 51.17 | 0.88 | 51.07 - 51.62 | 17’647 | 17:05:11 | 25.11.2025 | ||
| Quotrix | EUR | 51.14 | 51.46 | -0.62 | 51.14 - 51.14 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | EUR | 50.98 | 51.14 | -0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||