Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
51.53
EUR
0.46
EUR
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.27 | 52.21 | 0.11 | 52.27 - 52.27 | 16 | 07:35:29 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.25 | 52.25 | 0.84 | 0.00 - 0.00 | 0 | 22:00:03 | 26.11.2025 | ||
| Berlin | EUR | 52.28 | 52.28 | 1.06 | 0.00 - 0.00 | 0 | 20:58:08 | 26.11.2025 | ||
| Düsseldorf | EUR | 52.24 | 52.24 | 0.93 | 0.00 - 0.00 | 0 | 21:47:08 | 26.11.2025 | ||
| Hamburg | EUR | 51.89 | 51.89 | 1.51 | 0.00 - 0.00 | 0 | 08:14:47 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 51.67 | 52.12 | -0.86 | 51.67 - 52.68 | 0 | 07:35:57 | 27.11.2025 | ||
| London | USD | 60.55 | 60.55 | 1.38 | 0.00 - 0.00 | 0 | 17:35:02 | 26.11.2025 | ||
| München | EUR | 51.78 | 51.78 | 1.01 | 0.00 - 0.00 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 51.92 | 52.21 | -0.56 | 51.92 - 51.92 | 0 | 07:34:22 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.75 | 48.75 | 0.98 | 0.00 - 0.00 | 0 | 17:09:57 | 26.11.2025 | ||
| Tradegate | EUR | 51.91 | 52.30 | -0.75 | 0.00 - 0.00 | 0 | 07:35:56 | 27.11.2025 | ||
| XETRA | EUR | 52.23 | 52.23 | 1.16 | 0.00 - 0.00 | 0 | 17:36:16 | 26.11.2025 | ||
| Quotrix | EUR | 52.20 | 51.94 | 0.50 | 52.20 - 52.20 | 0 | 07:27:01 | 27.11.2025 | ||
| KAG-Kurs | EUR | 51.53 | 51.07 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||