Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
51.88
EUR
0.19
EUR
0.37
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 51.40 | 0.41 | 51.16 - 51.74 | 395 | 17:30:38 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.89 | 52.17 | -0.54 | 51.16 - 52.06 | 0 | 22:00:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 51.83 | 51.11 | 1.41 | 51.13 - 51.87 | 0 | 21:47:16 | 21.11.2025 | ||
| Hamburg | EUR | 51.33 | 52.17 | -1.61 | 51.33 - 51.33 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 51.66 | 51.69 | -0.06 | 51.66 - 52.03 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 59.42 | 59.87 | -0.75 | 59.25 - 59.48 | 4’929 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 51.52 | 52.23 | -1.36 | 51.48 - 51.52 | 0 | 09:40:36 | 21.11.2025 | ||
| Stuttgart | EUR | 51.82 | 51.16 | 1.29 | 50.75 - 51.94 | 0 | 21:55:31 | 21.11.2025 | ||
| Tradegate | EUR | 51.92 | 51.45 | 0.91 | 51.25 - 51.92 | 137 | 18:18:14 | 21.11.2025 | ||
| XETRA | EUR | 51.63 | 51.84 | -0.41 | 51.26 - 51.71 | 2’494 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 51.35 | 52.19 | -1.61 | 51.35 - 51.35 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 51.88 | 51.69 | 0.37 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||