Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
53.51
EUR
-0.24
EUR
-0.44
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.69 | 53.41 | 0.52 | 53.31 - 53.69 | 95 | 14:47:29 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.74 | 53.28 | 0.86 | 53.36 - 53.93 | 0 | 20:26:22 | 18.12.2025 | ||
| Düsseldorf | EUR | 53.76 | 53.26 | 0.94 | 53.35 - 53.90 | 0 | 19:46:43 | 18.12.2025 | ||
| Hamburg | EUR | 53.40 | 53.68 | -0.52 | 53.40 - 53.40 | 0 | 08:09:50 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 53.54 | 53.12 | 0.79 | 53.54 - 53.54 | 74 | 10:54:38 | 18.12.2025 | ||
| London | USD | 63.27 | 62.78 | 0.78 | 62.62 - 63.32 | 8’725 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 53.49 | 53.61 | -0.22 | 53.49 - 53.49 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 53.73 | 53.25 | 0.90 | 53.32 - 53.87 | 0 | 20:15:05 | 18.12.2025 | ||
| Tradegate | EUR | 53.88 | 53.37 | 0.96 | 53.35 - 53.88 | 56 | 19:18:25 | 18.12.2025 | ||
| XETRA | EUR | 53.91 | 53.37 | 1.01 | 53.36 - 53.91 | 1’712 | 17:35:55 | 18.12.2025 | ||
| Quotrix | EUR | 53.37 | 53.66 | -0.54 | 53.37 - 53.37 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 53.51 | 53.75 | -0.44 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||