Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
45.04
EUR
0.06
EUR
0.12
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.08 | 45.09 | -0.02 | 44.89 - 45.21 | 839 | 10:47:32 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.10 | 45.02 | 0.19 | 45.01 - 45.27 | 0 | 10:55:42 | 09.12.2025 | ||
| Berlin | EUR | 45.14 | 44.98 | 0.34 | 45.09 - 45.20 | 0 | 10:30:12 | 09.12.2025 | ||
| Düsseldorf | EUR | 45.16 | 44.93 | 0.51 | 45.03 - 45.17 | 0 | 10:16:21 | 09.12.2025 | ||
| Hamburg | EUR | 45.08 | 44.97 | 0.24 | 45.08 - 45.08 | 0 | 08:07:12 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 45.09 | 44.87 | 0.48 | 44.73 - 45.42 | 0 | 10:55:41 | 09.12.2025 | ||
| London | GBP | 39.37 | 39.38 | -0.01 | 39.35 - 39.50 | 5’790 | 10:37:14 | 09.12.2025 | ||
| München | EUR | 45.18 | 45.04 | 0.30 | 45.08 - 45.18 | 0 | 09:05:03 | 09.12.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.05 | 44.93 | 0.28 | 44.90 - 45.18 | 0 | 10:45:19 | 09.12.2025 | ||
| Tradegate | EUR | 45.13 | 45.04 | 0.21 | 45.03 - 45.26 | 79 | 10:10:09 | 09.12.2025 | ||
| XETRA | EUR | 45.13 | 45.09 | 0.09 | 45.13 - 45.23 | 53 | 10:31:54 | 09.12.2025 | ||
| Quotrix | EUR | 45.03 | 45.04 | -0.02 | 45.03 - 45.03 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 45.04 | 44.98 | 0.12 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||