Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
44.34
EUR
-0.16
EUR
-0.37
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.68 | 44.37 | -1.56 | 43.68 - 44.47 | 117 | 22:47:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.36 | 44.33 | 0.25 | 43.53 - 44.51 | 0 | 16:20:43 | 06.10.2025 | ||
| Berlin | EUR | 43.62 | 44.34 | -1.61 | 43.62 - 44.45 | 0 | 21:53:21 | 10.10.2025 | ||
| Düsseldorf | EUR | 43.52 | 44.27 | -1.69 | 43.52 - 44.45 | 0 | 21:46:48 | 10.10.2025 | ||
| Hamburg | EUR | 44.32 | 44.57 | -0.56 | 44.32 - 44.32 | 0 | 08:16:33 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 43.30 | 43.63 | -2.84 | 43.30 - 43.30 | 13 | 10:01:54 | 11.10.2025 | ||
| London | GBP | 38.14 | 38.53 | -1.03 | 38.14 - 38.65 | 121’387 | 17:35:14 | 10.10.2025 | ||
| München | EUR | 43.62 | 44.40 | -1.76 | 43.62 - 44.25 | 0 | 17:25:31 | 10.10.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.55 | 44.27 | -1.63 | 43.51 - 44.44 | 0 | 21:55:25 | 10.10.2025 | ||
| Tradegate | EUR | 43.64 | 44.39 | -1.69 | 43.64 - 44.50 | 1’410 | 21:38:35 | 10.10.2025 | ||
| XETRA | EUR | 43.79 | 44.36 | -1.28 | 43.79 - 44.46 | 10’854 | 17:36:29 | 10.10.2025 | ||
| Quotrix | EUR | 44.35 | 44.48 | -0.30 | 44.35 - 44.35 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 44.34 | 44.50 | -0.37 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||