Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.71
USD
0.14
USD
0.18
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.78 | 63.32 | 0.73 | 63.50 - 63.78 | 625 | 13:47:16 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.65 | 63.65 | 0.57 | 0.00 - 0.00 | 0 | 09:41:58 | 30.12.2025 | ||
| Berlin | EUR | 63.75 | 63.46 | 0.46 | 63.50 - 63.75 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 59.35 | 59.02 | 0.56 | 59.04 - 59.35 | 3 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 63.77 | 63.33 | 0.69 | 63.32 - 63.77 | 0 | 13:16:45 | 30.12.2025 | ||
| Hamburg | EUR | 63.55 | 63.85 | -0.47 | 63.55 - 63.55 | 0 | 08:10:11 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 63.70 | 63.70 | 0.47 | 0.00 - 0.00 | 0 | 14:03:48 | 30.12.2025 | ||
| London | GBP | 55.71 | 55.75 | -0.07 | 55.71 - 58.78 | 10’363 | 13:35:02 | 31.12.2025 | ||
| München | EUR | 63.73 | 63.49 | 0.38 | 63.56 - 63.73 | 0 | 13:01:17 | 30.12.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.77 | 63.34 | 0.68 | 63.38 - 63.77 | 10 | 13:45:34 | 30.12.2025 | ||
| Swiss Exchange | CHF | 59.44 | 58.88 | 0.95 | 59.13 - 59.44 | 1’335 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 63.76 | 63.64 | 0.19 | 63.59 - 63.93 | 4’210 | 13:55:09 | 30.12.2025 | ||
| XETRA | EUR | 63.82 | 63.50 | 0.50 | 63.63 - 63.84 | 3’564 | 14:06:07 | 30.12.2025 | ||
| Quotrix | EUR | 63.66 | 63.43 | 0.36 | 63.43 - 63.66 | 2 | 10:04:32 | 30.12.2025 | ||
| KAG-Kurs | USD | 74.71 | 74.57 | 0.18 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||