Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.13
USD
-0.05
USD
-0.06
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.15 | 70.91 | 0.34 | 69.49 - 71.15 | 456 | 19:46:17 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.86 | 71.59 | -2.42 | 69.55 - 70.85 | 0 | 12:01:17 | 26.06.2026 | ||
| BX Swiss | CHF | 64.50 | 65.64 | -1.75 | 64.46 - 64.80 | 142 | 18:00:02 | 26.06.2026 | ||
| Düsseldorf | EUR | 69.75 | 71.63 | -2.62 | 69.75 - 69.87 | 2’550 | 15:39:35 | 26.06.2026 | ||
| Hamburg | EUR | 69.31 | 71.47 | -3.02 | 69.31 - 69.31 | 0 | 08:16:13 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 70.36 | 70.36 | 0.00 | 70.36 - 71.01 | 0 | 12:58:20 | 27.06.2026 | ||
| London | GBP | 60.93 | 61.34 | -0.67 | 60.02 - 60.93 | 28’938 | 17:35:10 | 26.06.2026 | ||
| München | EUR | 70.09 | 71.69 | -2.23 | 69.88 - 70.09 | 0 | 09:15:04 | 26.06.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.38 | 70.79 | -0.58 | 69.52 - 70.54 | 10’249 | 21:55:49 | 26.06.2026 | ||
| Swiss Exchange | CHF | 64.95 | 65.65 | -1.07 | 64.20 - 64.95 | 1’265 | 16:20:42 | 26.06.2026 | ||
| Tradegate | EUR | 71.03 | 71.49 | -0.64 | 69.51 - 71.18 | 13’219 | 20:52:50 | 26.06.2026 | ||
| XETRA | EUR | 70.37 | 71.15 | -1.10 | 69.65 - 70.44 | 30’643 | 17:35:46 | 26.06.2026 | ||
| Quotrix | EUR | 69.62 | 70.84 | -1.72 | 69.62 - 70.61 | 230 | 15:06:12 | 26.06.2026 | ||
| KAG-Kurs | USD | 81.13 | 81.18 | -0.06 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||