Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.64
USD
0.30
USD
0.40
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.65 | 63.79 | -0.22 | 63.41 - 63.81 | 516 | 17:40:50 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.84 | 63.99 | -0.24 | 63.53 - 63.99 | 0 | 20:37:30 | 09.12.2025 | ||
| Berlin | EUR | 63.87 | 63.98 | -0.17 | 63.55 - 63.87 | 0 | 19:30:07 | 09.12.2025 | ||
| BX Swiss | CHF | 59.80 | 60.04 | -0.39 | 59.80 - 60.36 | 29 | 18:00:03 | 09.12.2025 | ||
| Düsseldorf | EUR | 63.70 | 63.78 | -0.13 | 63.56 - 63.79 | 0 | 19:47:34 | 09.12.2025 | ||
| Hamburg | EUR | 63.71 | 64.04 | -0.52 | 63.71 - 63.71 | 0 | 08:06:51 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 64.03 | 64.12 | -0.14 | 63.71 - 64.03 | 14 | 19:28:59 | 09.12.2025 | ||
| London | GBP | 55.80 | 55.85 | -0.10 | 55.55 - 56.61 | 15’769 | 17:35:25 | 09.12.2025 | ||
| München | EUR | 63.84 | 63.98 | -0.22 | 63.72 - 63.84 | 0 | 09:05:03 | 09.12.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.73 | 63.88 | -0.23 | 63.52 - 63.86 | 858 | 20:30:12 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.83 | 60.00 | -0.28 | 59.73 - 60.16 | 1’493 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 63.70 | 64.11 | -0.64 | 63.54 - 64.02 | 8’038 | 20:35:46 | 09.12.2025 | ||
| XETRA | EUR | 63.78 | 64.00 | -0.34 | 63.59 - 63.99 | 12’764 | 17:35:52 | 09.12.2025 | ||
| Quotrix | EUR | 63.93 | 64.08 | -0.23 | 63.93 - 63.93 | 283 | 17:48:30 | 09.12.2025 | ||
| KAG-Kurs | USD | 74.64 | 74.35 | 0.40 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||