Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.72
USD
0.11
USD
0.13
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.12 | 70.87 | -1.06 | 68.77 - 70.21 | 1’122 | 19:17:23 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.13 | 71.13 | -2.81 | 68.73 - 69.76 | 0 | 15:49:27 | 17.07.2026 | ||
| BX Swiss | CHF | 64.06 | 65.64 | -2.41 | 63.60 - 64.06 | 19 | 18:00:02 | 17.07.2026 | ||
| Düsseldorf | EUR | 69.16 | 70.57 | -2.00 | 69.16 - 69.16 | 0 | 09:15:32 | 17.07.2026 | ||
| Hamburg | EUR | 69.25 | 71.35 | -2.94 | 69.25 - 69.25 | 0 | 08:12:42 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 69.01 | 69.04 | -0.04 | 69.01 - 69.99 | 0 | 12:58:13 | 18.07.2026 | ||
| London | GBP | 59.12 | 60.17 | -1.75 | 58.46 - 59.15 | 18’219 | 17:35:28 | 17.07.2026 | ||
| München | EUR | 69.16 | 70.98 | -2.56 | 69.13 - 69.25 | 0 | 09:29:42 | 17.07.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.33 | 70.33 | -1.42 | 68.73 - 69.51 | 48 | 21:56:22 | 17.07.2026 | ||
| Swiss Exchange | CHF | 64.15 | 65.53 | -2.11 | 63.50 - 64.25 | 9’564 | 16:46:18 | 17.07.2026 | ||
| Tradegate | EUR | 69.17 | 70.35 | -1.68 | 68.72 - 70.33 | 14’435 | 21:15:34 | 17.07.2026 | ||
| XETRA | EUR | 69.39 | 70.97 | -2.23 | 68.74 - 69.62 | 29’316 | 17:35:45 | 17.07.2026 | ||
| Quotrix | EUR | 68.82 | 70.92 | -2.96 | 68.81 - 70.67 | 205 | 10:35:52 | 17.07.2026 | ||
| KAG-Kurs | USD | 81.72 | 81.61 | 0.13 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||