| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.70 | 58.71 | -0.02 | 58.62 - 58.88 | 0 | 13:17:14 | 23.01.2025 | |
| Berlin | EUR | 58.63 | 58.71 | -0.14 | 58.63 - 58.84 | 0 | 11:40:04 | 23.01.2025 | |
| BMN | EUR | 58.71 | 58.60 | 0.19 | 58.47 - 58.88 | 7’159 | 13:05:50 | 23.01.2025 | |
| BX Swiss | CHF | 55.64 | 55.59 | 0.09 | 55.64 - 55.64 | 4 | 09:00:21 | 23.01.2025 | |
| Düsseldorf | EUR | 58.63 | 58.54 | 0.15 | 58.63 - 58.79 | 0 | 12:16:46 | 23.01.2025 | |
| Lang & Schwarz | EUR | 59.00 | 58.71 | -0.17 | 58.06 - 59.00 | 0 | 09:16:26 | 21.01.2025 | |
| London | GBP | 49.52 | 49.55 | -0.06 | 49.43 - 49.62 | 3’515 | 12:32:31 | 23.01.2025 | |
| München | EUR | 58.55 | 58.65 | -0.17 | 58.55 - 58.55 | 0 | 08:00:57 | 23.01.2025 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 58.69 | 58.52 | 0.29 | 58.50 - 58.82 | 0 | 13:15:37 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.40 | 55.58 | -0.32 | 55.40 - 55.63 | 606 | 12:59:01 | 23.01.2025 | |
| Tradegate | EUR | 58.72 | 58.56 | 0.27 | 58.50 - 58.93 | 9’459 | 13:13:39 | 23.01.2025 | |
| XETRA | EUR | 58.67 | 58.73 | -0.10 | 58.60 - 59.01 | 6’567 | 12:49:32 | 23.01.2025 | |
| XQTX | EUR | 58.86 | 58.54 | -1.13 | 0.00 - 0.00 | 0 | 13:48:06 | 21.01.2025 | |
| KAG-Kurs | USD | 60.96 | 60.98 | -0.05 | 0.00 - 0.00 | 0 | - | 21.01.2025 |