| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.00 | 60.02 | 1.63 | 60.84 - 61.21 | 572 | 18:47:05 | 26.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.93 | 60.23 | 1.16 | 60.85 - 61.26 | 0 | 19:05:37 | 26.02.2025 | ||
| Berlin | EUR | 60.98 | 60.13 | 1.41 | 60.90 - 61.12 | 0 | 18:25:07 | 26.02.2025 | ||
| BX Swiss | CHF | 57.56 | 56.30 | 2.25 | 57.34 - 57.56 | 15 | 18:00:00 | 26.02.2025 | ||
| Düsseldorf | EUR | 60.90 | 60.00 | 1.50 | 60.85 - 61.12 | 0 | 18:47:11 | 26.02.2025 | ||
| Lang & Schwarz | EUR | 61.06 | 60.35 | 1.18 | 61.06 - 61.15 | 17 | 09:43:35 | 26.02.2025 | ||
| London | GBP | 50.53 | 49.91 | 1.31 | 50.32 - 50.70 | 8’937 | 17:28:56 | 26.02.2025 | ||
| München | EUR | 61.06 | 60.12 | 1.56 | 61.02 - 61.06 | 0 | 17:26:10 | 26.02.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 60.85 | 60.00 | 1.42 | 60.81 - 61.15 | 116 | 19:00:55 | 26.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.04 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.13 | 56.47 | 1.17 | 57.13 - 58.00 | 402 | 17:35:06 | 26.02.2025 | ||
| Tradegate | EUR | 61.23 | 60.01 | 2.03 | 60.84 - 61.36 | 9’511 | 18:38:39 | 26.02.2025 | ||
| XETRA | EUR | 61.09 | 59.95 | 1.90 | 60.87 - 61.18 | 7’244 | 17:36:27 | 26.02.2025 | ||
| Quotrix | EUR | 61.06 | 60.37 | 1.14 | 61.04 - 61.06 | 95 | 11:58:53 | 26.02.2025 | ||
| KAG-Kurs | USD | 63.83 | 64.50 | -1.04 | 0.00 - 0.00 | 0 | - | 24.02.2025 | ||