Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.84
USD
0.31
USD
0.38
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.60 | 70.81 | -0.30 | 70.60 - 71.60 | 766 | 19:43:07 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.28 | 71.19 | 0.13 | 70.76 - 71.41 | 0 | 13:59:44 | 29.05.2026 | ||
| BX Swiss | CHF | 64.83 | 64.70 | 0.19 | 64.62 - 65.12 | 25 | 18:00:01 | 29.05.2026 | ||
| Düsseldorf | EUR | 71.30 | 70.23 | 1.52 | 71.30 - 71.30 | 0 | 11:51:39 | 29.05.2026 | ||
| Hamburg | EUR | 71.31 | 70.59 | 1.02 | 71.31 - 71.31 | 0 | 08:13:59 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 71.27 | 71.44 | -0.24 | 71.27 - 71.27 | 12 | 14:29:12 | 29.05.2026 | ||
| London | GBP | 61.40 | 61.64 | -0.40 | 61.40 - 61.97 | 16’743 | 17:35:19 | 29.05.2026 | ||
| München | EUR | 71.35 | 70.53 | 1.16 | 71.31 - 71.35 | 0 | 09:15:03 | 29.05.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.60 | 70.94 | -0.48 | 70.55 - 71.36 | 65 | 21:55:42 | 29.05.2026 | ||
| Swiss Exchange | CHF | 64.92 | 64.78 | 0.22 | 64.81 - 65.28 | 9’050 | 16:02:40 | 29.05.2026 | ||
| Tradegate | EUR | 71.08 | 71.44 | -0.50 | 70.51 - 71.53 | 13’542 | 21:11:04 | 29.05.2026 | ||
| XETRA | EUR | 70.85 | 70.98 | -0.18 | 70.85 - 71.39 | 11’157 | 17:35:46 | 29.05.2026 | ||
| Quotrix | EUR | 71.28 | 71.43 | -0.21 | 71.25 - 71.28 | 125 | 13:49:04 | 29.05.2026 | ||
| KAG-Kurs | USD | 82.84 | 82.53 | 0.38 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||