Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.58
USD
-0.27
USD
-0.34
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.45 | 71.69 | -0.33 | 71.45 - 71.95 | 173 | 22:47:10 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.34 | 71.54 | -0.28 | 71.54 - 71.98 | 0 | 20:50:41 | 18.09.2026 | ||
| BX Swiss | CHF | 67.60 | 67.69 | -0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 18.09.2026 | ||
| Düsseldorf | EUR | 71.31 | 71.22 | 0.13 | 71.31 - 71.87 | 69 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 71.15 | 70.60 | 0.78 | 71.15 - 71.15 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 71.12 | 71.12 | -0.11 | 0.00 - 0.00 | 0 | 22:59:17 | 18.09.2026 | ||
| London | GBP | 61.36 | 61.48 | -0.19 | 61.36 - 61.93 | 15’289 | 17:35:21 | 18.09.2026 | ||
| München | EUR | 71.79 | 71.14 | 0.91 | 71.79 - 71.79 | 0 | 08:16:03 | 18.09.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.43 | 71.36 | 0.10 | 71.34 - 71.96 | 112 | 21:55:27 | 18.09.2026 | ||
| Swiss Exchange | CHF | 67.48 | 67.74 | -0.38 | 67.48 - 68.19 | 784 | 17:13:14 | 18.09.2026 | ||
| Tradegate | EUR | 71.93 | 71.18 | 1.05 | 71.26 - 72.00 | 6’859 | 21:31:24 | 18.09.2026 | ||
| XETRA | EUR | 71.55 | 71.48 | 0.10 | 71.55 - 71.98 | 9’361 | 17:36:13 | 18.09.2026 | ||
| Quotrix | EUR | 71.79 | 71.69 | 0.14 | 71.52 - 71.89 | 348 | 11:47:52 | 18.09.2026 | ||
| KAG-Kurs | USD | 81.58 | 81.86 | -0.34 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||