Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
78.03
USD
-1.06
USD
-1.35
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.08 | 67.09 | -1.51 | 66.08 - 67.36 | 241 | 19:33:16 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.03 | 66.98 | 0.07 | 66.15 - 67.41 | 0 | 16:24:33 | 04.02.2026 | ||
| BX Swiss | CHF | 61.80 | 61.68 | 0.19 | 61.77 - 62.03 | 75 | 18:00:02 | 04.02.2026 | ||
| Düsseldorf | EUR | 66.08 | 66.81 | -1.09 | 66.08 - 67.32 | 0 | 19:46:25 | 04.02.2026 | ||
| Hamburg | EUR | 67.32 | 67.15 | 0.25 | 67.32 - 67.32 | 0 | 08:15:13 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 66.02 | 66.88 | -1.29 | 65.98 - 67.82 | 0 | 20:13:08 | 04.02.2026 | ||
| London | GBP | 57.60 | 57.93 | -0.57 | 57.60 - 58.14 | 32’680 | 17:35:11 | 04.02.2026 | ||
| München | EUR | 67.33 | 67.24 | 0.13 | 67.30 - 67.33 | 0 | 09:23:11 | 04.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.07 | 66.87 | -1.20 | 66.07 - 67.38 | 864 | 20:00:50 | 04.02.2026 | ||
| Swiss Exchange | CHF | 61.12 | 61.54 | -0.68 | 61.12 - 61.97 | 6’954 | 17:27:49 | 04.02.2026 | ||
| Tradegate | EUR | 66.31 | 66.84 | -0.79 | 66.01 - 67.48 | 13’227 | 20:07:06 | 04.02.2026 | ||
| XETRA | EUR | 66.76 | 67.20 | -0.65 | 66.71 - 67.38 | 29’027 | 17:35:54 | 04.02.2026 | ||
| Quotrix | EUR | 66.57 | 67.18 | -0.91 | 66.57 - 67.02 | 23 | 18:05:20 | 04.02.2026 | ||
| KAG-Kurs | USD | 78.03 | 79.10 | -1.35 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||