| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.46 | 57.80 | -0.59 | 57.43 - 57.68 | 0 | 17:01:43 | 28.11.2024 | |
| Berlin | EUR | 57.50 | 57.78 | -0.48 | 57.47 - 57.58 | 0 | 15:40:09 | 28.11.2024 | |
| BMN | EUR | 57.50 | 57.69 | -0.33 | 57.40 - 57.71 | 607 | 16:47:33 | 28.11.2024 | |
| BX Swiss | CHF | 53.67 | 54.18 | -0.93 | 53.67 - 53.76 | 83 | 14:05:45 | 28.11.2024 | |
| Düsseldorf | EUR | 57.47 | 57.55 | -0.14 | 57.34 - 57.61 | 0 | 16:16:45 | 28.11.2024 | |
| Lang & Schwarz | EUR | 57.60 | 57.85 | -0.43 | 57.60 - 57.60 | 11 | 09:24:32 | 28.11.2024 | |
| London | GBP | 47.80 | 48.12 | -0.66 | 47.81 - 47.97 | 9’108 | 16:41:06 | 28.11.2024 | |
| München | EUR | 57.47 | 57.69 | -0.38 | 57.42 - 57.47 | 150 | 16:39:58 | 28.11.2024 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 57.43 | 57.59 | -0.28 | 57.32 - 57.60 | 40 | 17:00:55 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 53.60 | 53.84 | -0.45 | 53.60 - 53.76 | 704 | 15:23:05 | 28.11.2024 | |
| Tradegate | EUR | 57.47 | 57.62 | -0.26 | 57.41 - 57.69 | 4’943 | 16:54:20 | 28.11.2024 | |
| XETRA | EUR | 57.47 | 57.71 | -0.42 | 57.44 - 57.62 | 1’831 | 16:46:13 | 28.11.2024 | |
| XQTX | EUR | 58.19 | 57.63 | -0.80 | 0.00 - 0.00 | 0 | 15:06:25 | 26.11.2024 | |
| KAG-Kurs | USD | 61.02 | 61.31 | -0.47 | 0.00 - 0.00 | 0 | - | 26.11.2024 |