| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.00 | 53.34 | -4.39 | 49.51 - 52.75 | 16’106 | 20:47:29 | 07.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.88 | 53.00 | -4.00 | 49.55 - 52.76 | 0 | 20:55:20 | 07.04.2025 | ||
| Berlin | EUR | 50.95 | 53.11 | -4.07 | 49.87 - 51.73 | 0 | 19:30:06 | 07.04.2025 | ||
| BX Swiss | CHF | 48.01 | 50.07 | -4.12 | 46.39 - 49.35 | 141 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 50.64 | 52.94 | -4.34 | 49.57 - 51.02 | 0 | 19:46:25 | 07.04.2025 | ||
| Lang & Schwarz | EUR | 50.56 | 52.93 | -4.48 | 49.64 - 50.97 | 310 | 18:08:37 | 07.04.2025 | ||
| London | GBP | 43.90 | 45.21 | -2.89 | 42.03 - 44.55 | 31’832 | 17:35:01 | 07.04.2025 | ||
| München | EUR | 50.71 | 53.26 | -4.79 | 49.75 - 50.71 | 281 | 17:26:52 | 07.04.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.77 | 52.82 | -3.88 | 49.05 - 51.74 | 1’060 | 20:45:13 | 07.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.56 | 0.00 - 0.00 | 220 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.66 | 50.46 | -5.55 | 45.98 - 50.60 | 22’029 | 17:27:45 | 07.04.2025 | ||
| Tradegate | EUR | 51.47 | 52.89 | -2.68 | 49.51 - 52.84 | 89’075 | 20:49:24 | 07.04.2025 | ||
| XETRA | EUR | 51.09 | 53.02 | -3.64 | 49.54 - 52.85 | 89’253 | 17:36:08 | 07.04.2025 | ||
| Quotrix | EUR | 51.15 | 53.95 | -5.19 | 50.05 - 51.15 | 67 | 13:26:42 | 07.04.2025 | ||
| KAG-Kurs | USD | 61.32 | 62.30 | -1.56 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||