Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.57
USD
1.34
USD
1.83
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.04 | 63.90 | -1.35 | 62.87 - 63.42 | 1’180 | 11:47:11 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.61 | 64.09 | 0.39 | 62.85 - 63.62 | 0 | 08:35:55 | 17.10.2025 | ||
| Berlin | EUR | 62.97 | 64.14 | -1.82 | 62.97 - 63.47 | 0 | 10:30:11 | 17.10.2025 | ||
| BX Swiss | CHF | 58.26 | 59.85 | -2.66 | 58.26 - 58.26 | 10 | 11:22:11 | 17.10.2025 | ||
| Düsseldorf | EUR | 63.05 | 63.89 | -1.31 | 62.88 - 63.29 | 0 | 11:16:41 | 17.10.2025 | ||
| Hamburg | EUR | 63.30 | 64.29 | -1.54 | 63.30 - 63.30 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 63.03 | 64.50 | -2.28 | 63.03 - 63.03 | 77 | 09:17:40 | 17.10.2025 | ||
| London | GBP | 54.92 | 56.02 | -1.95 | 54.85 - 55.23 | 51’036 | 11:27:01 | 17.10.2025 | ||
| München | EUR | 63.35 | 64.29 | -1.46 | 63.35 - 63.35 | 0 | 08:00:37 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.00 | 64.01 | -1.58 | 62.60 - 63.30 | 3’477 | 11:45:10 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.83 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.21 | 59.87 | -2.77 | 58.00 - 58.28 | 186 | 10:04:42 | 17.10.2025 | ||
| Tradegate | EUR | 63.03 | 63.92 | -1.39 | 62.87 - 63.78 | 2’107 | 11:51:14 | 17.10.2025 | ||
| XETRA | EUR | 63.08 | 64.47 | -2.16 | 62.89 - 63.20 | 21’854 | 11:29:14 | 17.10.2025 | ||
| Quotrix | EUR | 63.60 | 64.36 | -1.18 | 63.60 - 63.60 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 74.57 | 73.23 | 1.83 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||