Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
72.35
USD
-1.84
USD
-2.48
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.54 | 64.07 | -0.83 | 63.47 - 63.82 | 390 | 20:54:40 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.63 | 63.99 | -0.56 | 63.21 - 63.91 | 0 | 10:28:27 | 25.11.2025 | ||
| Berlin | EUR | 63.64 | 63.17 | 0.74 | 63.45 - 63.83 | 0 | 19:30:09 | 25.11.2025 | ||
| BX Swiss | CHF | 59.68 | 59.04 | 1.08 | 59.42 - 59.68 | 13 | 18:00:02 | 25.11.2025 | ||
| Düsseldorf | EUR | 63.46 | 63.73 | -0.42 | 63.43 - 63.78 | 0 | 19:46:18 | 25.11.2025 | ||
| Hamburg | EUR | 63.66 | 63.14 | 0.82 | 63.66 - 63.66 | 0 | 08:11:28 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 63.47 | 64.04 | -0.89 | 63.47 - 63.47 | 317 | 16:33:40 | 25.11.2025 | ||
| London | GBP | 55.70 | 56.03 | -0.59 | 55.53 - 56.10 | 14’048 | 17:35:14 | 25.11.2025 | ||
| München | EUR | 63.50 | 63.72 | -0.35 | 63.49 - 63.50 | 0 | 17:26:20 | 25.11.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.49 | 63.76 | -0.42 | 63.22 - 63.89 | 3’752 | 20:45:33 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.48 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.29 | 59.36 | -0.12 | 59.29 - 60.63 | 209 | 16:01:08 | 25.11.2025 | ||
| Tradegate | EUR | 63.75 | 63.59 | 0.25 | 63.37 - 63.93 | 9’462 | 20:41:12 | 25.11.2025 | ||
| XETRA | EUR | 63.49 | 63.77 | -0.44 | 63.25 - 63.89 | 19’980 | 17:36:19 | 25.11.2025 | ||
| Quotrix | EUR | 63.69 | 63.77 | -0.13 | 63.69 - 63.88 | 523 | 11:00:16 | 25.11.2025 | ||
| KAG-Kurs | USD | 72.35 | 74.19 | -2.48 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||