Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.83
USD
0.70
USD
0.85
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.72 | 70.60 | 1.59 | 70.86 - 72.29 | 1’432 | 22:54:10 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.29 | 71.28 | 1.42 | 71.05 - 72.24 | 0 | 19:18:53 | 01.06.2026 | ||
| BX Swiss | CHF | 65.40 | 64.83 | 0.88 | 65.40 - 65.69 | 60 | 18:00:02 | 01.06.2026 | ||
| Düsseldorf | EUR | 71.36 | 71.30 | 0.08 | 71.36 - 71.63 | 200 | 18:20:59 | 01.06.2026 | ||
| Hamburg | EUR | 71.42 | 71.31 | 0.15 | 71.42 - 71.42 | 0 | 08:16:12 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 71.80 | 70.60 | 1.70 | 71.80 - 71.80 | 199 | 09:11:57 | 01.06.2026 | ||
| London | GBP | 62.08 | 61.40 | 1.11 | 61.71 - 62.21 | 32’310 | 17:35:29 | 01.06.2026 | ||
| München | EUR | 71.60 | 71.35 | 0.35 | 71.51 - 71.86 | 1 | 09:15:03 | 01.06.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.75 | 70.60 | 1.63 | 71.25 - 71.98 | 40 | 21:55:34 | 01.06.2026 | ||
| Swiss Exchange | CHF | 65.58 | 64.92 | 1.02 | 65.26 - 65.70 | 5’092 | 17:36:32 | 01.06.2026 | ||
| Tradegate | EUR | 71.85 | 71.08 | 1.08 | 70.87 - 72.47 | 22’943 | 21:45:10 | 01.06.2026 | ||
| XETRA | EUR | 71.78 | 70.85 | 1.31 | 71.25 - 71.93 | 35’290 | 17:36:12 | 01.06.2026 | ||
| Quotrix | EUR | 71.58 | 71.28 | 0.42 | 71.12 - 71.88 | 227 | 16:39:51 | 01.06.2026 | ||
| KAG-Kurs | USD | 82.83 | 82.13 | 0.85 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||