Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
173.59
USD
0.00
USD
0.00
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.20 | 148.80 | 0.94 | 148.98 - 150.20 | 170 | 20:07:47 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.10 | 149.11 | 0.66 | 149.00 - 150.35 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 139.79 | 138.67 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 150.20 | 148.98 | 0.82 | 149.04 - 150.22 | 0 | 21:46:15 | 09.01.2026 | ||
| Hamburg | EUR | 149.14 | 148.12 | 0.69 | 149.14 - 149.14 | 0 | 08:04:30 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 150.14 | 149.04 | 0.74 | 150.14 - 150.14 | 2 | 10:41:43 | 10.01.2026 | ||
| London | USD | 174.43 | 173.50 | 0.54 | 173.70 - 174.46 | 4’683 | 17:35:02 | 09.01.2026 | ||
| München | EUR | 149.12 | 148.54 | 0.39 | 149.12 - 149.12 | 0 | 08:12:32 | 09.01.2026 | ||
| Stuttgart | EUR | 150.10 | 149.02 | 0.72 | 148.26 - 150.24 | 300 | 21:55:27 | 09.01.2026 | ||
| Swiss Exchange | CHF | 139.16 | 138.68 | 0.35 | 139.16 - 139.16 | 25 | 11:00:19 | 09.01.2026 | ||
| Tradegate | EUR | 150.26 | 149.18 | 0.72 | 149.04 - 150.26 | 3’574 | 19:56:13 | 09.01.2026 | ||
| XETRA | EUR | 149.88 | 148.86 | 0.69 | 149.08 - 150.08 | 16’864 | 17:35:52 | 09.01.2026 | ||
| Quotrix | EUR | 149.02 | 148.34 | 0.46 | 149.02 - 149.02 | 0 | 07:27:06 | 09.01.2026 | ||
| KAG-Kurs | USD | 173.59 | 173.59 | 0.00 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||