Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
166.89
USD
0.42
USD
0.25
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.70 | 143.70 | -0.03 | 0.00 - 0.00 | 0 | 21:38:24 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.66 | 143.66 | 0.01 | 0.00 - 0.00 | 0 | 22:14:15 | 03.12.2025 | ||
| Berlin | EUR | 143.64 | 143.64 | -0.10 | 0.00 - 0.00 | 0 | 20:58:12 | 03.12.2025 | ||
| BX Swiss | CHF | 133.83 | 133.83 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 143.70 | 143.70 | -0.04 | 0.00 - 0.00 | 0 | 21:46:47 | 03.12.2025 | ||
| Hamburg | EUR | 143.62 | 143.62 | 0.20 | 0.00 - 0.00 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 143.54 | 143.54 | 0.00 | 142.82 - 144.36 | 0 | 07:08:48 | 04.12.2025 | ||
| London | GBP | 125.31 | 125.31 | -0.72 | 0.00 - 0.00 | 0 | 17:35:06 | 03.12.2025 | ||
| München | EUR | 143.70 | 143.70 | 0.32 | 0.00 - 0.00 | 0 | 09:05:04 | 03.12.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.54 | 143.54 | -0.01 | 0.00 - 0.00 | 0 | 21:55:13 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.94 | 133.94 | 0.06 | 0.00 - 0.00 | 0 | 17:36:03 | 03.12.2025 | ||
| Tradegate | EUR | 143.68 | 143.74 | -0.04 | 0.00 - 0.00 | 0 | 07:10:29 | 04.12.2025 | ||
| XETRA | EUR | 143.54 | 143.54 | 0.00 | 0.00 - 0.00 | 0 | 17:36:12 | 03.12.2025 | ||
| Quotrix | EUR | 143.68 | 143.62 | 0.04 | 0.00 - 0.00 | 0 | 07:10:29 | 04.12.2025 | ||
| KAG-Kurs | USD | 166.89 | 166.47 | 0.25 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||