Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
167.97
USD
0.30
USD
0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.96 | 144.52 | -0.39 | 143.58 - 144.46 | 2’184 | 22:42:49 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.38 | 144.35 | 0.02 | 143.43 - 144.53 | 0 | 13:28:49 | 08.12.2025 | ||
| Berlin | EUR | 143.56 | 144.40 | -0.58 | 143.56 - 144.42 | 0 | 20:58:12 | 08.12.2025 | ||
| BX Swiss | CHF | 135.40 | 135.33 | 0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 143.54 | 144.26 | -0.50 | 143.54 - 144.44 | 0 | 21:46:53 | 08.12.2025 | ||
| Hamburg | EUR | 144.28 | 144.10 | 0.12 | 144.28 - 144.28 | 0 | 08:16:24 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 144.26 | 144.34 | -0.06 | 144.26 - 144.26 | 6 | 09:02:01 | 08.12.2025 | ||
| London | GBP | 125.86 | 126.05 | -0.15 | 125.86 - 126.33 | 1’350 | 17:35:19 | 08.12.2025 | ||
| München | EUR | 144.38 | 144.16 | 0.15 | 144.32 - 144.38 | 0 | 09:05:03 | 08.12.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.56 | 144.16 | -0.42 | 143.46 - 144.44 | 0 | 21:55:18 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 135.54 | 135.00 | 0.40 | 135.50 - 135.54 | 1’023 | 15:24:27 | 08.12.2025 | ||
| Tradegate | EUR | 143.60 | 144.32 | -0.50 | 143.60 - 144.80 | 12’022 | 21:21:33 | 08.12.2025 | ||
| XETRA | EUR | 144.00 | 144.38 | -0.26 | 143.92 - 144.46 | 10’930 | 17:35:47 | 08.12.2025 | ||
| Quotrix | EUR | 144.36 | 144.14 | 0.15 | 144.36 - 144.42 | 86 | 11:58:40 | 08.12.2025 | ||
| KAG-Kurs | USD | 167.97 | 167.68 | 0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||