| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 140.06 | 139.33 | 0.52 | 138.74 - 140.07 | 0 | 19:24:42 | 26.11.2024 | |
| Berlin | EUR | 139.86 | 139.12 | 0.53 | 138.82 - 139.86 | 0 | 18:25:12 | 26.11.2024 | |
| BMN | EUR | 139.92 | 139.36 | 0.40 | 138.80 - 139.92 | 310 | 19:17:02 | 26.11.2024 | |
| BX Swiss | CHF | 114.52 | 129.72 | 0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 26.03.2024 | |
| Düsseldorf | EUR | 139.88 | 139.20 | 0.49 | 138.88 - 139.88 | 0 | 18:46:15 | 26.11.2024 | |
| Lang & Schwarz | EUR | 139.38 | 139.38 | -0.41 | 138.40 - 140.34 | 0 | 15:55:46 | 25.11.2024 | |
| London | GBP | 116.46 | 116.45 | 0.01 | 116.22 - 116.44 | 4’089 | 16:35:05 | 26.11.2024 | |
| München | EUR | 139.88 | 139.20 | 0.49 | 139.28 - 139.88 | 0 | 17:26:45 | 26.11.2024 | |
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 139.86 | 139.10 | 0.55 | 138.82 - 139.90 | 0 | 19:15:21 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 129.76 | 129.48 | 0.22 | 129.38 - 129.76 | 4’836 | 16:00:54 | 26.11.2024 | |
| Tradegate | EUR | 140.18 | 138.86 | 0.95 | 138.80 - 140.18 | 5’490 | 19:17:14 | 26.11.2024 | |
| XETRA | EUR | 139.88 | 139.32 | 0.40 | 138.88 - 139.90 | 4’821 | 17:36:16 | 26.11.2024 | |
| XQTX | EUR | 136.72 | 139.02 | 0.28 | 0.00 - 0.00 | 0 | 08:53:56 | 20.11.2024 | |
| KAG-Kurs | USD | 145.62 | 145.04 | 0.40 | 0.00 - 0.00 | 0 | - | 22.11.2024 |