| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.40 | 115.42 | 0.85 | 114.86 - 117.42 | 1’608 | 22:54:00 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.53 | 114.99 | 0.46 | 114.82 - 117.77 | 0 | 22:29:40 | 14.04.2025 | ||
| Berlin | EUR | 116.18 | 115.00 | 1.03 | 115.52 - 116.66 | 0 | 21:53:21 | 14.04.2025 | ||
| BX Swiss | CHF | 132.22 | 106.60 | 15.46 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | ||
| Düsseldorf | EUR | 115.86 | 114.72 | 0.99 | 115.02 - 117.32 | 0 | 21:47:13 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 112.96 | 117.98 | -1.14 | 114.16 - 117.74 | 0 | 14:55:49 | 11.04.2025 | ||
| London | GBP | 100.69 | 97.84 | 2.74 | 100.02 - 101.00 | 3’786 | 16:03:47 | 14.04.2025 | ||
| München | EUR | 116.16 | 112.38 | 3.36 | 115.10 - 116.16 | 0 | 17:25:40 | 14.04.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 115.76 | 114.84 | 0.80 | 115.02 - 117.46 | 47 | 21:56:58 | 14.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.85 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 108.26 | 104.58 | 3.52 | 108.26 - 108.26 | 52 | 10:31:20 | 14.04.2025 | ||
| Tradegate | EUR | 114.86 | 115.58 | -0.62 | 114.86 - 116.62 | 9’986 | 18:59:29 | 14.04.2025 | ||
| XETRA | EUR | 116.00 | 112.86 | 2.78 | 115.52 - 117.70 | 14’346 | 17:36:26 | 14.04.2025 | ||
| Quotrix | EUR | 109.18 | 114.56 | -4.73 | 0.00 - 0.00 | 0 | 15:49:38 | 07.04.2025 | ||
| KAG-Kurs | USD | 130.62 | 128.24 | 1.85 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||