Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating 118049895 / IE000JQV8511
6.04
USD
0.01
USD
0.19
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.18 | 5.20 | -0.34 | 5.18 - 5.18 | 0 | 07:35:28 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.22 | 5.22 | 0.00 | 5.22 - 5.22 | 0 | 08:15:04 | 22.10.2025 | ||
| Düsseldorf | EUR | 5.20 | 5.20 | 0.19 | 0.00 - 0.00 | 0 | 21:46:45 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 5.43 | 5.18 | 0.92 | 0.00 - 0.00 | 0 | 11:31:05 | 16.01.2025 | ||
| London | USD | 6.05 | 6.06 | 0.25 | 0.00 - 0.00 | 0 | 15:16:40 | 21.10.2025 | ||
| München | EUR | 5.17 | 5.17 | 0.19 | 0.00 - 0.00 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 5.20 | 5.20 | -0.33 | 0.00 - 0.00 | 0 | 21:55:21 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.74 | 4.79 | -0.76 | 0.00 - 0.00 | 0 | 14:06:57 | 18.09.2025 | ||
| Tradegate | EUR | 5.23 | 5.22 | 0.27 | 5.23 - 5.23 | 3 | 08:00:15 | 22.10.2025 | ||
| XETRA | EUR | 5.22 | 5.22 | 0.85 | 0.00 - 0.00 | 0 | 17:36:07 | 21.10.2025 | ||
| Quotrix | EUR | 5.22 | 5.19 | 0.52 | 5.22 - 5.22 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 6.04 | 6.03 | 0.19 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||