Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing 56192495 / IE00BMVB5Q68
30.77
EUR
-0.04
EUR
-0.12
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.77 | 30.77 | -0.02 | 30.70 - 30.78 | 71 | 16:29:04 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.76 | 30.77 | -0.03 | 30.63 - 30.79 | 0 | 15:04:00 | 11.12.2025 | ||
| Berlin | EUR | 30.76 | 30.81 | -0.16 | 30.61 - 30.77 | 0 | 17:15:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 30.72 | 30.74 | -0.07 | 30.55 - 30.77 | 0 | 17:26:44 | 11.12.2025 | ||
| Hamburg | EUR | 30.59 | 30.79 | -0.67 | 30.59 - 30.59 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 30.71 | 30.69 | 0.07 | 30.49 - 30.84 | 0 | 18:19:01 | 11.12.2025 | ||
| München | EUR | 30.72 | 30.85 | -0.41 | 30.72 - 30.72 | 0 | 08:28:06 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 30.72 | 30.77 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Stuttgart | EUR | 30.71 | 30.76 | -0.16 | 30.58 - 30.78 | 0 | 18:15:43 | 11.12.2025 | ||
| Tradegate | EUR | 30.75 | 30.80 | -0.18 | 30.67 - 30.77 | 5’691 | 17:18:32 | 11.12.2025 | ||
| XETRA | EUR | 30.75 | 30.78 | -0.10 | 30.72 - 30.76 | 1’048 | 17:35:47 | 11.12.2025 | ||
| Quotrix | EUR | 30.78 | 30.80 | -0.08 | 30.61 - 30.78 | 650 | 16:40:30 | 11.12.2025 | ||
| KAG-Kurs | EUR | 30.77 | 30.81 | -0.12 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||