Vanguard USD Treasury Bond UCITS ETF USD Accumulation 45833488 / IE00BGYWFS63
27.31
USD
0.02
USD
0.07
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.61 | 23.56 | 0.20 | 23.50 - 23.61 | 55 | 11:47:26 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.62 | 23.55 | 0.29 | 23.55 - 23.63 | 0 | 12:04:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 23.60 | 23.50 | 0.40 | 23.52 - 23.60 | 0 | 11:16:57 | 28.11.2025 | ||
| Hamburg | EUR | 23.56 | 23.55 | 0.03 | 23.56 - 23.56 | 0 | 08:07:42 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 23.61 | 23.50 | 0.44 | 23.37 - 23.79 | 0 | 12:04:54 | 28.11.2025 | ||
| London | USD | 27.31 | 27.33 | -0.06 | 27.32 - 27.40 | 600 | 10:41:43 | 28.11.2025 | ||
| München | EUR | 23.33 | 23.42 | -0.38 | 23.33 - 23.33 | 0 | 08:00:53 | 28.11.2025 | ||
| Stuttgart | EUR | 23.61 | 23.48 | 0.56 | 23.48 - 23.61 | 0 | 11:45:04 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | ||
| Swiss Exchange | CHF | 22.00 | 21.97 | 0.15 | 0.00 - 0.00 | 0 | 11:50:05 | 28.11.2025 | ||
| Tradegate | EUR | 23.58 | 23.56 | 0.08 | 23.57 - 23.63 | 31 | 10:25:39 | 28.11.2025 | ||
| XETRA | EUR | 23.61 | 23.55 | 0.28 | 23.50 - 23.61 | 55 | 11:13:53 | 28.11.2025 | ||
| Quotrix | EUR | 23.55 | 23.56 | -0.05 | 23.55 - 23.55 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 27.31 | 27.29 | 0.07 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||