| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.79 | 24.79 | 0.28 | 0.00 - 0.00 | 0 | 17:36:00 | 09.01.2025 | |
| BMN | EUR | 24.80 | 24.75 | 0.21 | 24.72 - 24.80 | 2’041 | 21:47:18 | 10.01.2025 | |
| Düsseldorf | EUR | 24.77 | 24.75 | 0.08 | 24.70 - 24.80 | 0 | 21:46:31 | 10.01.2025 | |
| Lang & Schwarz | EUR | 24.56 | 24.76 | 2.41 | 0.00 - 0.00 | 0 | 19:36:38 | 16.12.2024 | |
| London | USD | 25.42 | 25.55 | -0.53 | 25.35 - 25.50 | 60’572 | 17:07:45 | 10.01.2025 | |
| München | EUR | 24.66 | 24.64 | 0.08 | 24.15 - 24.66 | 0 | 17:25:20 | 10.01.2025 | |
| Stuttgart | EUR | 24.77 | 24.75 | 0.08 | 24.68 - 24.80 | 0 | 21:56:38 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | |
| Swiss Exchange | CHF | 23.27 | 23.25 | 0.10 | 23.25 - 23.27 | 2’689 | 14:14:11 | 10.01.2025 | |
| Tradegate | EUR | 24.83 | 24.75 | 0.32 | 24.75 - 24.83 | 8 | 09:04:15 | 10.01.2025 | |
| XETRA | EUR | 24.82 | 24.80 | 0.08 | 24.57 - 24.84 | 2’554 | 17:36:22 | 10.01.2025 | |
| XQTX | EUR | 24.73 | 24.75 | 0.59 | 0.00 - 0.00 | 0 | 08:01:00 | 02.12.2024 | |
| KAG-Kurs | USD | 25.46 | 25.48 | -0.07 | 0.00 - 0.00 | 0 | - | 09.01.2025 |