Vanguard USD Treasury Bond UCITS ETF USD Accumulation 45833488 / IE00BGYWFS63
27.11
USD
-0.05
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.26 | 23.31 | -0.22 | 23.18 - 23.26 | 0 | 12:17:15 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.25 | 23.28 | -0.13 | 23.22 - 23.29 | 0 | 12:42:23 | 08.12.2025 | ||
| Düsseldorf | EUR | 23.25 | 23.25 | 0.00 | 23.20 - 23.26 | 0 | 12:16:20 | 08.12.2025 | ||
| Hamburg | EUR | 23.20 | 23.30 | -0.42 | 23.20 - 23.20 | 0 | 08:16:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 23.25 | 23.24 | 0.03 | 23.11 - 23.38 | 0 | 12:42:48 | 08.12.2025 | ||
| London | USD | 27.11 | 27.13 | -0.06 | 27.00 - 27.11 | 10’282 | 10:46:37 | 08.12.2025 | ||
| München | EUR | 23.25 | 23.29 | -0.17 | 23.19 - 23.25 | 15 | 09:05:03 | 08.12.2025 | ||
| Stuttgart | EUR | 23.25 | 23.23 | 0.10 | 23.15 - 23.27 | 0 | 12:30:05 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | ||
| Swiss Exchange | CHF | 21.79 | 21.82 | -0.11 | 0.00 - 0.00 | 0 | 12:27:33 | 08.12.2025 | ||
| Tradegate | EUR | 23.25 | 23.31 | -0.23 | 23.25 - 23.28 | 43 | 10:42:37 | 08.12.2025 | ||
| XETRA | EUR | 23.26 | 23.30 | -0.19 | 23.25 - 23.27 | 115 | 12:12:53 | 08.12.2025 | ||
| Quotrix | EUR | 23.28 | 23.23 | 0.22 | 23.28 - 23.28 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 27.11 | 27.16 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||