| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.61 | 20.49 | 0.58 | 20.45 - 20.82 | 0 | 22:23:37 | 22.11.2024 | |
| Berlin | EUR | 20.61 | 20.48 | 0.67 | 20.50 - 20.67 | 0 | 21:53:18 | 22.11.2024 | |
| BMN | EUR | 20.63 | 20.46 | 0.79 | 20.47 - 20.73 | 4’664 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 20.60 | 20.47 | 0.64 | 20.46 - 20.73 | 0 | 21:47:03 | 22.11.2024 | |
| Lang & Schwarz | EUR | 20.64 | 20.64 | 1.43 | 20.64 - 20.67 | 0 | 17:44:36 | 22.11.2024 | |
| London | GBP | 17.15 | 17.05 | 0.57 | 17.10 - 17.20 | 20’987 | 17:35:13 | 22.11.2024 | |
| München | EUR | 20.66 | 20.47 | 0.94 | 20.47 - 20.66 | 0 | 17:25:20 | 22.11.2024 | |
| Stuttgart | EUR | 20.60 | 20.46 | 0.65 | 20.46 - 20.69 | 970 | 21:56:55 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | |
| Swiss Exchange | CHF | 19.21 | 19.00 | 1.08 | 19.21 - 19.24 | 6 | 16:24:24 | 22.11.2024 | |
| Tradegate | EUR | 20.67 | 20.44 | 1.12 | 20.44 - 20.69 | 1’164 | 17:50:30 | 22.11.2024 | |
| XETRA | EUR | 20.66 | 20.48 | 0.86 | 20.45 - 20.70 | 4’612 | 17:36:02 | 22.11.2024 | |
| XQTX | EUR | 20.61 | 20.46 | 0.73 | 20.61 - 20.61 | 5 | 15:00:31 | 22.11.2024 | |
| KAG-Kurs | USD | 21.45 | 21.47 | -0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |