WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.63
USD
-0.03
USD
-0.13
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.85 | 22.97 | -0.50 | 22.70 - 22.85 | 0 | 10:17:16 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.92 | 22.88 | 0.18 | 22.87 - 22.94 | 0 | 09:23:43 | 08.10.2025 | ||
| BX Swiss | CHF | 21.25 | 21.31 | -0.27 | 0.00 - 0.00 | 0 | 10:10:28 | 08.10.2025 | ||
| Düsseldorf | EUR | 22.80 | 22.75 | 0.24 | 22.76 - 22.80 | 0 | 09:17:03 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 22.73 | 9.36 | 22.52 - 23.14 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 27.05 | 26.80 | 1.01 | 0.00 - 0.00 | 2 | 15:19:25 | 07.10.2025 | ||
| München | EUR | 22.84 | 22.84 | 0.00 | 22.84 - 22.84 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 22.85 | 22.79 | 0.29 | 22.62 - 22.85 | 0 | 10:16:37 | 08.10.2025 | ||
| SIX SX USD | USD | 26.58 | 26.52 | -0.15 | 0.00 - 0.00 | 0 | 16:04:35 | 02.10.2025 | ||
| Tradegate | EUR | 23.15 | 23.15 | 3.33 | 0.00 - 0.00 | 0 | 15:37:09 | 07.10.2025 | ||
| XETRA | EUR | 22.88 | 22.91 | -0.15 | 22.88 - 22.88 | 0 | 09:04:15 | 08.10.2025 | ||
| Quotrix | EUR | 22.94 | 22.93 | 0.04 | 22.94 - 22.94 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 26.63 | 26.67 | -0.13 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||