Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.26 | 20.42 | -0.76 | 20.08 - 20.26 | 0 | 18:17:12 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.29 | 20.35 | -0.29 | 20.27 - 20.35 | 0 | 18:31:29 | 26.06.2025 | ||
BX Swiss | CHF | 18.97 | 18.98 | -0.05 | 0.00 - 0.00 | 0 | 17:28:30 | 26.06.2025 | ||
Düsseldorf | EUR | 20.27 | 20.21 | 0.30 | 20.19 - 20.27 | 0 | 17:25:45 | 26.06.2025 | ||
Lang & Schwarz | EUR | 18.78 | 20.20 | 9.36 | 19.97 - 20.64 | 0 | 17:19:14 | 30.04.2025 | ||
London | USD | 23.67 | 23.66 | 0.68 | 23.67 - 23.68 | 222 | 15:59:33 | 26.06.2025 | ||
München | EUR | 20.20 | 20.20 | 0.00 | 20.20 - 20.20 | 0 | 08:20:53 | 26.06.2025 | ||
Stuttgart | EUR | 20.26 | 20.24 | 0.12 | 20.20 - 20.29 | 0 | 18:30:43 | 26.06.2025 | ||
SIX SX USD | USD | 23.60 | 23.60 | 0.34 | 0.00 - 0.00 | 0 | 09:04:04 | 25.06.2025 | ||
Tradegate | EUR | 20.45 | 20.19 | 2.30 | 0.00 - 0.00 | 0 | 20:39:52 | 24.06.2025 | ||
XETRA | EUR | 20.32 | 20.35 | -0.15 | 20.29 - 20.32 | 0 | 17:36:12 | 26.06.2025 | ||
Quotrix | EUR | 19.66 | 20.21 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
KAG-Kurs | USD | 23.03 | 22.82 | 0.94 | 0.00 - 0.00 | 0 | - | 20.06.2025 |