WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
25.80
USD
-0.72
USD
-2.73
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.67 | 22.69 | -0.07 | 22.67 - 22.67 | 0 | 07:35:37 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.92 | 22.94 | -0.12 | 22.84 - 22.93 | 0 | 09:25:26 | 25.11.2025 | ||
| BX Swiss | CHF | 21.32 | 21.29 | 0.17 | 0.00 - 0.00 | 0 | 09:22:03 | 25.11.2025 | ||
| Düsseldorf | EUR | 22.79 | 22.85 | -0.24 | 22.79 - 22.79 | 0 | 08:47:07 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 22.84 | 22.83 | 0.02 | 22.45 - 23.48 | 0 | 09:28:26 | 25.11.2025 | ||
| London | USD | 26.36 | 26.41 | -0.20 | 0.00 - 0.00 | 4 | 09:14:46 | 25.11.2025 | ||
| München | EUR | 22.67 | 22.67 | 0.00 | 22.67 - 22.67 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 22.84 | 22.87 | -0.13 | 22.56 - 22.84 | 0 | 09:16:08 | 25.11.2025 | ||
| SIX SX USD | USD | 26.31 | 26.06 | 0.96 | 0.00 - 0.00 | 0 | 09:03:03 | 25.11.2025 | ||
| Tradegate | EUR | 22.84 | 22.87 | -0.11 | 0.00 - 0.00 | 0 | 09:25:26 | 25.11.2025 | ||
| XETRA | EUR | 22.91 | 22.92 | -0.02 | 22.91 - 22.91 | 0 | 09:04:00 | 25.11.2025 | ||
| Quotrix | EUR | 22.95 | 22.87 | 0.37 | 22.95 - 22.95 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 25.80 | 26.53 | -2.73 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||