WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
27.28
USD
-0.15
USD
-0.55
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.85 | 23.73 | 0.51 | 23.63 - 23.85 | 0 | 14:47:00 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.88 | 23.68 | 0.86 | 23.80 - 24.04 | 0 | 22:21:27 | 03.11.2025 | ||
| BX Swiss | CHF | 22.10 | 21.82 | 1.25 | 0.00 - 0.00 | 0 | 17:29:05 | 03.11.2025 | ||
| Düsseldorf | EUR | 23.79 | 23.58 | 0.89 | 23.71 - 23.85 | 0 | 21:46:29 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 23.79 | 23.56 | 1.00 | 23.19 - 24.39 | 0 | 22:59:01 | 03.11.2025 | ||
| London | USD | 27.50 | 27.27 | 0.85 | 27.59 - 27.62 | 14 | 17:35:11 | 03.11.2025 | ||
| München | EUR | 23.71 | 23.71 | 0.00 | 23.71 - 23.71 | 0 | 08:21:10 | 03.11.2025 | ||
| Stuttgart | EUR | 23.79 | 23.59 | 0.87 | 23.31 - 23.85 | 0 | 21:55:26 | 03.11.2025 | ||
| SIX SX USD | USD | 27.69 | 27.65 | 0.16 | 27.59 - 27.69 | 316 | 09:03:05 | 03.11.2025 | ||
| Tradegate | EUR | 23.78 | 23.67 | 0.46 | 0.00 - 0.00 | 0 | 22:01:46 | 03.11.2025 | ||
| XETRA | EUR | 23.84 | 23.65 | 0.80 | 23.83 - 23.90 | 0 | 17:36:16 | 03.11.2025 | ||
| Quotrix | EUR | 23.71 | 23.75 | -0.17 | 23.71 - 23.71 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 27.28 | 27.43 | -0.55 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||