Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
27.76
EUR
-0.38
EUR
-1.35
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.80 | 27.97 | -0.63 | 27.48 - 27.86 | 155 | 22:47:31 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.34 | 27.82 | 8.13 | 27.53 - 27.91 | 0 | 20:02:06 | 30.09.2025 | ||
| Berlin | EUR | 27.64 | 28.07 | -1.53 | 27.64 - 28.07 | 0 | 21:48:12 | 10.10.2025 | ||
| BX Swiss | CHF | 23.40 | 26.05 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 27.37 | 27.73 | -1.28 | 27.34 - 27.85 | 0 | 21:46:12 | 10.10.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.62 | 28.09 | -1.66 | 27.62 - 27.62 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 27.36 | 27.36 | -2.30 | 0.00 - 0.00 | 0 | 17:44:48 | 10.10.2025 | ||
| München | EUR | 27.95 | 27.95 | 0.00 | 27.95 - 27.95 | 0 | 08:24:50 | 10.10.2025 | ||
| Sonstiges | EUR | 27.76 | 27.76 | -1.35 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Sonstiges | EUR | 27.76 | 27.76 | -1.35 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Stuttgart | EUR | 27.42 | 27.85 | -1.56 | 27.40 - 27.86 | 0 | 21:55:14 | 10.10.2025 | ||
| Tradegate | EUR | 27.43 | 28.29 | -3.06 | 27.43 - 28.00 | 674 | 18:14:31 | 10.10.2025 | ||
| XETRA | EUR | 27.66 | 28.06 | -1.43 | 27.66 - 27.91 | 6’179 | 17:36:24 | 10.10.2025 | ||
| Quotrix | EUR | 28.07 | 28.38 | -1.07 | 28.07 - 28.07 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | EUR | 27.76 | 28.15 | -1.35 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||