Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
28.65
EUR
0.01
EUR
0.04
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.29 | 28.78 | 1.79 | 28.22 - 29.29 | 642 | 19:51:17 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.09 | 28.65 | 1.54 | 28.48 - 29.67 | 0 | 22:00:05 | 28.11.2025 | ||
| Berlin | EUR | 29.08 | 28.65 | 1.50 | 28.51 - 29.70 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 27.02 | 26.59 | 1.62 | 0.00 - 0.00 | 0 | 17:28:19 | 28.11.2025 | ||
| Düsseldorf | EUR | 28.79 | 28.40 | 1.37 | 28.20 - 29.61 | 680 | 21:46:29 | 28.11.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.98 | 28.62 | -5.71 | 26.98 - 26.98 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 28.61 | 28.61 | 1.45 | 0.00 - 0.00 | 0 | 23:00:03 | 28.11.2025 | ||
| München | EUR | 28.58 | 28.58 | 0.00 | 28.58 - 28.58 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 28.65 | 28.65 | 0.04 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Sonstiges | EUR | 28.65 | 28.65 | 0.04 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 28.67 | 28.31 | 1.26 | 28.28 - 29.31 | 0 | 21:55:29 | 28.11.2025 | ||
| Tradegate | EUR | 29.02 | 28.62 | 1.40 | 28.61 - 29.83 | 507 | 16:18:38 | 28.11.2025 | ||
| XETRA | EUR | 29.12 | 28.59 | 1.85 | 28.75 - 29.76 | 28’903 | 17:36:00 | 28.11.2025 | ||
| Quotrix | EUR | 28.65 | 28.67 | -0.09 | 28.65 - 28.65 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 28.65 | 28.63 | 0.04 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||