| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.07 | 25.55 | -1.86 | 25.04 - 25.27 | 280 | 22:47:32 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.77 | 24.77 | -1.71 | 0.00 - 0.00 | 0 | 21:29:29 | 30.04.2025 | ||
| Berlin | EUR | 24.94 | 25.52 | -2.29 | 24.94 - 25.52 | 0 | 21:48:12 | 30.04.2025 | ||
| BX Swiss | CHF | 23.40 | 23.89 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 24.76 | 25.32 | -2.19 | 24.75 - 25.28 | 0 | 21:46:52 | 30.04.2025 | ||
| Sonstiges | EUR | 24.97 | 24.97 | -2.15 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 25.25 | 25.47 | -0.86 | 25.25 - 25.25 | 0 | 09:10:57 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 25.35 | 24.90 | 0.90 | 0.00 - 0.00 | 0 | 19:17:06 | 29.04.2025 | ||
| München | EUR | 25.51 | 25.51 | 0.00 | 25.51 - 25.51 | 0 | 08:20:10 | 30.04.2025 | ||
| Sonstiges | EUR | 24.97 | 24.97 | -2.15 | 0.00 - 0.00 | 0 | 22:01:28 | 30.04.2025 | ||
| Sonstiges | EUR | 24.97 | 24.97 | -2.15 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
| Stuttgart | EUR | 24.94 | 25.34 | -1.59 | 24.62 - 25.28 | 0 | 21:55:31 | 30.04.2025 | ||
| Tradegate | EUR | 25.03 | 25.34 | -1.22 | 25.00 - 25.18 | 860 | 16:24:21 | 30.04.2025 | ||
| XETRA | EUR | 25.22 | 25.51 | -1.14 | 25.00 - 25.27 | 3’889 | 17:36:28 | 30.04.2025 | ||
| Quotrix | EUR | 25.29 | 24.77 | 3.04 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | EUR | 24.97 | 25.52 | -2.15 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||