Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.63
USD
-0.02
USD
-0.16
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.16 | 9.19 | -0.30 | 9.13 - 9.21 | 607 | 22:47:02 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.87 | 9.20 | -1.41 | 9.12 - 9.21 | 0 | 11:00:45 | 01.09.2025 | ||
| Berlin | EUR | 9.12 | 9.20 | -0.81 | 9.12 - 9.21 | 0 | 21:48:10 | 10.10.2025 | ||
| BX Swiss | CHF | 8.45 | 8.54 | -1.04 | 0.00 - 0.00 | 0 | 17:29:03 | 10.10.2025 | ||
| Düsseldorf | EUR | 9.05 | 9.13 | -0.81 | 9.05 - 9.20 | 0 | 21:46:48 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 9.03 | 9.04 | 1.58 | 9.04 - 9.20 | 0 | 18:31:11 | 06.05.2025 | ||
| London | USD | 10.65 | 10.63 | -0.19 | 10.64 - 10.65 | 48’500 | 11:55:31 | 10.10.2025 | ||
| München | EUR | 9.13 | 9.11 | 0.18 | 9.13 - 9.13 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 9.05 | 9.13 | -0.81 | 9.05 - 9.21 | 0 | 21:55:13 | 10.10.2025 | ||
| Tradegate | EUR | 9.17 | 9.17 | 0.74 | 0.00 - 0.00 | 0 | 16:02:47 | 09.10.2025 | ||
| XETRA | EUR | 9.11 | 9.19 | -0.90 | 9.11 - 9.20 | 11’790 | 17:36:26 | 10.10.2025 | ||
| Quotrix | EUR | 9.22 | 9.18 | 0.41 | 9.20 - 9.22 | 607 | 13:55:28 | 10.10.2025 | ||
| KAG-Kurs | USD | 10.63 | 10.65 | -0.16 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||