Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.75
USD
0.00
USD
0.04
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.29 | -0.53 | 9.13 - 9.24 | 2’232 | 16:07:17 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.25 | 9.29 | -0.42 | 9.21 - 9.29 | 0 | 22:00:31 | 01.12.2025 | ||
| Berlin | EUR | 9.25 | 9.29 | -0.42 | 9.22 - 9.29 | 0 | 20:55:11 | 01.12.2025 | ||
| BX Swiss | CHF | 8.58 | 8.63 | -0.49 | 0.00 - 0.00 | 0 | 17:26:46 | 01.12.2025 | ||
| Düsseldorf | EUR | 9.14 | 9.13 | 0.14 | 9.13 - 9.24 | 0 | 21:46:33 | 01.12.2025 | ||
| Hamburg | EUR | 9.29 | 9.29 | -0.03 | 9.29 - 9.29 | 0 | 08:16:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 9.12 | 9.15 | -0.23 | 9.08 - 9.49 | 0 | 22:59:14 | 01.12.2025 | ||
| London | USD | 10.74 | 10.77 | -0.23 | 0.00 - 0.00 | 0 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 9.29 | 9.29 | 0.00 | 9.29 - 9.29 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 9.13 | 9.12 | 0.14 | 9.12 - 9.24 | 0 | 21:55:03 | 01.12.2025 | ||
| Tradegate | EUR | 9.35 | 9.30 | 0.52 | 9.13 - 9.35 | 63 | 20:12:48 | 01.12.2025 | ||
| XETRA | EUR | 9.24 | 9.28 | -0.47 | 9.23 - 9.28 | 1’178 | 17:35:50 | 01.12.2025 | ||
| Quotrix | EUR | 9.24 | 9.24 | -0.57 | 0.00 - 0.00 | 0 | 16:05:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 10.75 | 10.74 | 0.04 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||