Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.37 | 9.35 | 0.17 | 9.23 - 9.38 | 428 | 22:47:11 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.36 | 9.36 | 0.00 | 9.32 - 9.40 | 0 | 17:36:01 | 14.03.2025 | ||
Berlin | EUR | 9.36 | 9.36 | 0.00 | 9.33 - 9.38 | 0 | 21:48:11 | 14.03.2025 | ||
BX Swiss | CHF | 8.99 | 8.97 | 0.18 | 0.00 - 0.00 | 0 | 17:28:01 | 14.03.2025 | ||
Düsseldorf | EUR | 9.27 | 9.27 | 0.00 | 9.23 - 9.36 | 0 | 21:46:21 | 14.03.2025 | ||
Lang & Schwarz | EUR | 9.97 | 9.32 | -0.20 | 9.32 - 9.40 | 0 | 18:13:44 | 18.02.2025 | ||
London | USD | 10.13 | 10.16 | -1.03 | 0.00 - 0.00 | 0 | 13:21:48 | 21.02.2025 | ||
München | EUR | 9.38 | 9.38 | 0.00 | 9.38 - 9.38 | 0 | 08:26:56 | 14.03.2025 | ||
Stuttgart | EUR | 9.27 | 9.27 | 0.00 | 9.23 - 9.38 | 0 | 21:55:34 | 14.03.2025 | ||
Tradegate | EUR | 9.27 | 9.35 | -0.87 | 9.23 - 9.37 | 69 | 19:50:17 | 14.03.2025 | ||
XETRA | EUR | 9.36 | 9.36 | 0.02 | 9.33 - 9.38 | 2’223 | 17:36:28 | 14.03.2025 | ||
Quotrix | EUR | 9.59 | 9.27 | -2.01 | 0.00 - 0.00 | 0 | 09:58:12 | 05.03.2025 | ||
KAG-Kurs | USD | 10.17 | 10.19 | -0.19 | 0.00 - 0.00 | 0 | - | 13.03.2025 |