| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.28 | 8.28 | 0.01 | 8.20 - 8.28 | 3 | 22:47:30 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.29 | 8.27 | 0.18 | 8.27 - 8.30 | 0 | 17:36:01 | 20.06.2025 | ||
| Berlin | EUR | 8.29 | 8.27 | 0.18 | 8.27 - 8.29 | 0 | 21:48:09 | 20.06.2025 | ||
| BX Swiss | CHF | 7.70 | 7.74 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
| Düsseldorf | EUR | 8.22 | 8.22 | -0.01 | 8.20 - 8.28 | 0 | 21:46:30 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 8.30 | 8.21 | 2.80 | 8.20 - 8.37 | 0 | 16:15:13 | 18.06.2025 | ||
| München | EUR | 8.26 | 8.26 | 0.00 | 8.26 - 8.26 | 0 | 08:20:15 | 20.06.2025 | ||
| Sonstiges | EUR | 8.28 | 8.28 | 0.01 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Sonstiges | EUR | 8.28 | 8.28 | 0.01 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Stuttgart | EUR | 8.22 | 8.22 | 0.01 | 8.20 - 8.28 | 0 | 21:55:32 | 20.06.2025 | ||
| Tradegate | EUR | 8.29 | 8.20 | -0.44 | 8.29 - 8.29 | 6 | 12:05:03 | 20.06.2025 | ||
| XETRA | EUR | 8.29 | 8.27 | 0.22 | 8.27 - 8.29 | 1’526 | 17:36:06 | 20.06.2025 | ||
| Quotrix | EUR | 8.59 | 8.22 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | ||
| KAG-Kurs | EUR | 8.28 | 8.28 | 0.01 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||