| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.40 | 8.40 | 0.05 | 8.38 - 8.40 | 0 | 14:01:16 | 22.11.2024 | |
| Berlin | EUR | 8.40 | 8.40 | 0.03 | 8.39 - 8.40 | 0 | 13:10:17 | 22.11.2024 | |
| BMN | EUR | 8.39 | 8.39 | -0.09 | 8.33 - 8.39 | 0 | 13:47:30 | 22.11.2024 | |
| BX Swiss | CHF | 8.50 | 7.78 | 0.01 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 8.39 | 8.33 | 0.74 | 8.33 - 8.39 | 0 | 13:16:45 | 22.11.2024 | |
| Lang & Schwarz | EUR | 8.48 | 8.32 | 0.40 | 8.31 - 8.49 | 0 | 20:20:26 | 01.11.2024 | |
| München | EUR | 8.34 | 8.34 | 0.00 | 8.34 - 8.34 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 8.38 | 8.38 | 0.11 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 8.38 | 8.38 | 0.11 | 0.00 - 0.00 | 0 | 08:01:02 | 21.11.2024 | |
| Stuttgart | EUR | 8.39 | 8.33 | 0.77 | 8.33 - 8.40 | 0 | 14:00:05 | 22.11.2024 | |
| Tradegate | EUR | 8.41 | 8.41 | 0.85 | 0.00 - 0.00 | 0 | 16:02:17 | 21.11.2024 | |
| XETRA | EUR | 8.42 | 8.39 | 0.30 | 8.38 - 8.42 | 776 | 13:31:09 | 22.11.2024 | |
| XQTX | EUR | 8.59 | 8.33 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | |
| KAG-Kurs | EUR | 8.37 | 8.37 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |