| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.70 | 32.62 | 0.23 | 32.62 - 32.70 | 0 | 15:41:00 | 27.12.2024 | |
| Berlin | EUR | 32.60 | 32.58 | 0.08 | 32.50 - 32.60 | 0 | 10:25:07 | 27.12.2024 | |
| BMN | EUR | 32.64 | 32.68 | -0.13 | 32.49 - 32.64 | 0 | 15:45:09 | 27.12.2024 | |
| Düsseldorf | EUR | 32.62 | 32.49 | 0.39 | 32.50 - 32.62 | 0 | 15:16:49 | 27.12.2024 | |
| Lang & Schwarz | EUR | 32.78 | 32.48 | 0.21 | 32.48 - 32.87 | 0 | 18:39:14 | 17.12.2024 | |
| London | EUR | 32.70 | 32.62 | 0.48 | 0.00 - 0.00 | 0 | 14:33:27 | 19.12.2024 | |
| München | EUR | 32.49 | 32.65 | -0.48 | 32.49 - 32.49 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 32.54 | 32.54 | 0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 32.54 | 32.54 | 0.02 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 32.69 | 32.49 | 0.62 | 32.39 - 32.69 | 0 | 15:45:27 | 27.12.2024 | |
| Swiss Exchange | CHF | 30.15 | 30.46 | -1.89 | 0.00 - 0.00 | 0 | 09:04:05 | 02.09.2024 | |
| Tradegate | EUR | 32.61 | 32.49 | -0.86 | 0.00 - 0.00 | 0 | 12:06:38 | 20.12.2024 | |
| XETRA | EUR | 32.67 | 32.63 | 0.14 | 32.67 - 32.67 | 0 | 13:12:06 | 27.12.2024 | |
| XQTX | EUR | 32.75 | 32.49 | 0.78 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | EUR | 32.53 | 32.53 | -0.02 | 0.00 - 0.00 | 0 | - | 23.12.2024 |