Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.64 | 32.63 | 0.02 | 32.37 - 32.64 | 30 | 22:47:07 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.67 | 32.60 | 0.23 | 32.48 - 32.73 | 0 | 17:36:00 | 14.03.2025 | ||
Berlin | EUR | 32.67 | 32.60 | 0.23 | 32.50 - 32.67 | 0 | 21:53:11 | 14.03.2025 | ||
Düsseldorf | EUR | 32.44 | 32.37 | 0.21 | 32.37 - 32.65 | 0 | 21:47:15 | 14.03.2025 | ||
Lang & Schwarz | EUR | 34.42 | 32.50 | 13.29 | 32.50 - 32.74 | 0 | 16:45:36 | 17.01.2025 | ||
London | USD | 35.79 | 35.45 | -0.03 | 0.00 - 0.00 | 0 | 11:57:30 | 11.03.2025 | ||
München | EUR | 32.74 | 32.74 | 0.00 | 32.74 - 32.74 | 0 | 08:26:57 | 14.03.2025 | ||
Stuttgart | EUR | 32.44 | 32.37 | 0.22 | 32.30 - 32.67 | 0 | 21:56:41 | 14.03.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
Swiss Exchange | CHF | 31.39 | 31.32 | -2.70 | 0.00 - 0.00 | 0 | 15:07:03 | 11.03.2025 | ||
Tradegate | EUR | 32.60 | 32.37 | 0.71 | 32.60 - 32.60 | 1 | 14:39:07 | 14.03.2025 | ||
XETRA | EUR | 32.73 | 32.69 | 0.13 | 32.50 - 32.73 | 1’471 | 17:36:14 | 14.03.2025 | ||
Quotrix | EUR | 34.63 | 32.37 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
KAG-Kurs | USD | 35.37 | 35.56 | -0.52 | 0.00 - 0.00 | 0 | - | 13.03.2025 |