Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.21
EUR
0.20
EUR
0.77
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.31 | 26.15 | 0.59 | 26.17 - 26.38 | 1’134 | 20:12:56 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.28 | 26.21 | 0.73 | 26.19 - 26.44 | 0 | 21:08:54 | 16.10.2025 | ||
| Berlin | EUR | 26.34 | 26.20 | 0.55 | 26.21 - 26.42 | 0 | 21:53:03 | 16.10.2025 | ||
| BX Swiss | CHF | 24.23 | 24.42 | 0.07 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2025 | ||
| Düsseldorf | EUR | 26.26 | 26.15 | 0.40 | 26.22 - 26.40 | 0 | 21:47:05 | 16.10.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.22 | 26.40 | -0.68 | 26.22 - 26.22 | 0 | 09:11:01 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 26.15 | 26.15 | 0.54 | 26.10 - 26.52 | 0 | 17:40:49 | 15.10.2025 | ||
| London | GBP | 22.96 | 22.83 | 0.55 | 22.76 - 22.96 | 7’502 | 17:12:06 | 16.10.2025 | ||
| München | EUR | 26.27 | 26.33 | -0.21 | 26.27 - 26.27 | 0 | 08:20:42 | 16.10.2025 | ||
| Sonstiges | EUR | 26.21 | 26.21 | 0.77 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Sonstiges | EUR | 26.21 | 26.21 | 0.77 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Stuttgart | EUR | 26.31 | 26.16 | 0.57 | 26.17 - 26.40 | 0 | 21:55:27 | 16.10.2025 | ||
| Tradegate | EUR | 26.29 | 26.24 | 0.21 | 26.23 - 26.38 | 5’066 | 20:12:15 | 16.10.2025 | ||
| XETRA | EUR | 26.44 | 26.26 | 0.69 | 26.21 - 26.44 | 23’365 | 17:36:20 | 16.10.2025 | ||
| Quotrix | EUR | 26.34 | 26.34 | 0.00 | 26.20 - 26.38 | 3’926 | 15:15:00 | 16.10.2025 | ||
| KAG-Kurs | EUR | 26.21 | 26.01 | 0.77 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||