Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
27.52
EUR
-0.01
EUR
-0.02
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.90 | 27.78 | 0.43 | 27.70 - 27.98 | 1’905 | 19:23:06 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.70 | 27.50 | 0.75 | 27.68 - 27.95 | 0 | 14:35:42 | 05.01.2026 | ||
| Berlin | EUR | 27.55 | 27.55 | 0.55 | 0.00 - 0.00 | 0 | 14:00:10 | 30.12.2025 | ||
| BX Swiss | CHF | 25.89 | 25.61 | 1.12 | 0.00 - 0.00 | 0 | 17:27:44 | 05.01.2026 | ||
| Düsseldorf | EUR | 27.81 | 27.76 | 0.16 | 27.71 - 27.88 | 0 | 20:47:10 | 05.01.2026 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.81 | 27.64 | 0.63 | 27.81 - 27.81 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 27.88 | 27.67 | 0.78 | 27.73 - 27.88 | 3’220 | 17:27:32 | 05.01.2026 | ||
| London | GBP | 24.18 | 24.16 | 0.09 | 24.18 - 24.18 | 8’228 | 17:35:28 | 05.01.2026 | ||
| München | EUR | 27.84 | 27.62 | 0.78 | 27.84 - 27.84 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 27.68 | 27.68 | 0.59 | 0.00 - 0.00 | 0 | 21:11:14 | 02.01.2026 | ||
| Sonstiges | EUR | 27.68 | 27.68 | 0.57 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Stuttgart | EUR | 27.83 | 27.77 | 0.22 | 27.68 - 27.97 | 8 | 21:15:08 | 05.01.2026 | ||
| Tradegate | EUR | 27.89 | 27.78 | 0.40 | 27.69 - 28.01 | 20’002 | 21:01:24 | 05.01.2026 | ||
| XETRA | EUR | 27.91 | 27.73 | 0.63 | 27.69 - 27.91 | 61’905 | 17:35:53 | 05.01.2026 | ||
| Quotrix | EUR | 27.82 | 27.67 | 0.54 | 27.78 - 27.92 | 1’476 | 16:49:19 | 05.01.2026 | ||
| KAG-Kurs | EUR | 27.52 | 27.53 | -0.02 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||