Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.42
EUR
-0.02
EUR
-0.09
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.90 | 26.84 | 0.24 | 26.82 - 26.91 | 798 | 16:40:30 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.88 | 26.94 | -0.20 | 26.81 - 26.92 | 0 | 14:26:56 | 27.11.2025 | ||
| Berlin | EUR | 26.89 | 26.86 | 0.11 | 26.82 - 26.92 | 0 | 16:28:03 | 27.11.2025 | ||
| BX Swiss | CHF | 25.12 | 25.05 | 0.31 | 0.00 - 0.00 | 0 | 16:50:14 | 27.11.2025 | ||
| Düsseldorf | EUR | 26.89 | 26.85 | 0.15 | 26.79 - 26.89 | 0 | 16:17:44 | 27.11.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.84 | 26.62 | 0.81 | 26.84 - 26.84 | 0 | 09:15:52 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 26.89 | 26.78 | 0.41 | 26.75 - 26.96 | 0 | 16:52:17 | 27.11.2025 | ||
| London | GBP | 23.56 | 23.47 | 0.38 | 0.00 - 0.00 | 2’442 | 15:58:06 | 27.11.2025 | ||
| München | EUR | 26.84 | 26.75 | 0.34 | 26.75 - 26.84 | 0 | 10:25:20 | 27.11.2025 | ||
| Sonstiges | EUR | 26.80 | 26.80 | 0.78 | 0.00 - 0.00 | 0 | 09:03:40 | 26.11.2025 | ||
| Sonstiges | EUR | 26.80 | 26.80 | 0.78 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Stuttgart | EUR | 26.89 | 26.84 | 0.20 | 26.80 - 26.90 | 0 | 16:46:00 | 27.11.2025 | ||
| Tradegate | EUR | 26.91 | 26.87 | 0.15 | 26.79 - 26.91 | 1’481 | 16:53:48 | 27.11.2025 | ||
| XETRA | EUR | 26.90 | 26.83 | 0.26 | 26.82 - 26.91 | 7’944 | 16:31:33 | 27.11.2025 | ||
| Quotrix | EUR | 26.88 | 26.77 | 0.39 | 26.85 - 26.88 | 630 | 16:11:30 | 27.11.2025 | ||
| KAG-Kurs | EUR | 26.42 | 26.44 | -0.09 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||