| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.66 | 21.56 | 0.43 | 21.28 - 21.67 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 21.65 | 21.54 | 0.53 | 21.46 - 21.67 | 0 | 21:53:04 | 22.11.2024 | |
| BMN | EUR | 21.63 | 21.51 | 0.56 | 21.40 - 21.63 | 238 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 21.79 | 19.99 | 2.92 | 0.00 - 0.00 | 0 | 18:00:01 | 11.07.2024 | |
| Düsseldorf | EUR | 21.50 | 21.42 | 0.37 | 21.45 - 21.61 | 0 | 21:46:15 | 22.11.2024 | |
| FII | USD | 22.61 | 22.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 21.51 | 21.51 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 21.63 | 21.43 | 0.91 | 21.63 - 21.63 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 21.44 | 21.58 | 0.82 | 0.00 - 0.00 | 0 | 16:23:34 | 19.11.2024 | |
| London | GBP | 17.93 | 17.90 | 0.11 | 17.93 - 18.04 | 2’327 | 17:11:30 | 22.11.2024 | |
| München | EUR | 21.63 | 21.65 | -0.09 | 21.63 - 21.63 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 21.51 | 21.51 | -0.06 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 21.51 | 21.51 | -0.06 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 21.52 | 21.42 | 0.47 | 21.37 - 21.59 | 0 | 21:56:30 | 22.11.2024 | |
| Tradegate | EUR | 21.61 | 21.50 | 0.51 | 21.51 - 21.68 | 2’545 | 19:58:40 | 22.11.2024 | |
| XETRA | EUR | 21.62 | 21.50 | 0.58 | 21.40 - 21.62 | 4’372 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 21.59 | 21.43 | 1.31 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 21.51 | 21.52 | -0.06 | 0.00 - 0.00 | 0 | - | 21.11.2024 |