| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 33.17 | 33.14 | 0.10 | 33.07 - 33.17 | 2 | 22:47:19 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 33.15 | 33.07 | 0.11 | 0.00 - 0.00 | 0 | 14:44:25 | 29.04.2025 | ||
| BER | EUR | 33.14 | 33.11 | 0.08 | 33.13 - 33.14 | 0 | 10:25:07 | 09.05.2025 | ||
| DUS | EUR | 33.06 | 33.07 | -0.03 | 33.06 - 33.16 | 0 | 21:46:03 | 09.05.2025 | ||
| L&S | EUR | 33.23 | 33.14 | 0.23 | 33.14 - 33.27 | 0 | 21:23:08 | 05.03.2025 | ||
| LSE | EUR | 33.18 | 33.20 | 2.92 | 0.00 - 0.00 | 0 | 09:04:12 | 07.05.2025 | ||
| MUN | EUR | 33.07 | 33.01 | 0.17 | 33.07 - 33.07 | 0 | 08:31:17 | 09.05.2025 | ||
| Sonst | EUR | 32.96 | 32.96 | 0.11 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| Sonst | EUR | 32.96 | 32.96 | 0.11 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| STU | EUR | 33.06 | 33.07 | -0.03 | 32.82 - 33.18 | 0 | 21:56:44 | 09.05.2025 | ||
| SWX | CHF | 31.25 | 30.90 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| TGT | EUR | 33.25 | 33.11 | 0.43 | 33.25 - 33.25 | 1 | 13:26:50 | 09.05.2025 | ||
| XETRA | EUR | 33.22 | 33.20 | 0.06 | 33.18 - 33.22 | 0 | 17:36:26 | 09.05.2025 | ||
| XQTX | EUR | 32.75 | 33.07 | -0.72 | 0.00 - 0.00 | 0 | 12:48:09 | 15.04.2025 | ||
| KAG-Kurs | EUR | 32.96 | 32.92 | 0.11 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||