Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
33.99
EUR
-0.04
EUR
-0.11
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.94 | 34.06 | -0.34 | 33.81 - 34.01 | 0 | 22:47:00 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.25 | 34.04 | 1.58 | 33.85 - 34.07 | 0 | 19:07:24 | 06.10.2025 | ||
| Berlin | EUR | 33.99 | 34.08 | -0.27 | 33.99 - 34.00 | 0 | 10:25:08 | 10.10.2025 | ||
| Düsseldorf | EUR | 33.77 | 33.90 | -0.38 | 33.76 - 34.00 | 0 | 21:46:20 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 33.80 | 33.87 | -0.29 | 33.68 - 34.44 | 0 | 20:17:35 | 08.10.2025 | ||
| London | EUR | 33.92 | 34.04 | 1.31 | 0.00 - 0.00 | 0 | 09:25:17 | 21.08.2025 | ||
| München | EUR | 34.15 | 34.15 | 0.00 | 34.15 - 34.15 | 0 | 08:24:50 | 10.10.2025 | ||
| Sonstiges | EUR | 33.99 | 33.99 | -0.11 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 33.99 | 33.99 | -0.11 | 0.00 - 0.00 | 0 | 10:00:22 | 09.10.2025 | ||
| Stuttgart | EUR | 33.77 | 33.91 | -0.41 | 33.59 - 34.01 | 0 | 21:55:16 | 10.10.2025 | ||
| Swiss Exchange | CHF | 31.25 | 31.56 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 34.05 | 34.06 | -0.03 | 34.04 - 34.05 | 447 | 19:33:06 | 10.10.2025 | ||
| XETRA | EUR | 33.87 | 34.02 | -0.44 | 33.87 - 34.04 | 126 | 17:36:04 | 10.10.2025 | ||
| Quotrix | EUR | 34.04 | 34.25 | -0.60 | 34.04 - 34.04 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 33.99 | 34.03 | -0.11 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||