| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.79 | 32.63 | 0.50 | 32.60 - 32.79 | 0 | 22:47:08 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.82 | 32.82 | 0.27 | 0.00 - 0.00 | 0 | 17:36:01 | 17.04.2025 | ||
| Berlin | EUR | 32.67 | 32.55 | 0.39 | 32.61 - 32.67 | 0 | 10:25:07 | 17.04.2025 | ||
| Düsseldorf | EUR | 32.69 | 32.60 | 0.27 | 32.60 - 32.79 | 0 | 21:46:37 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 32.73 | 0.23 | 0.00 - 0.00 | 0 | 21:23:08 | 05.03.2025 | ||
| London | EUR | 32.24 | 32.72 | -1.39 | 0.00 - 0.00 | 0 | 10:21:26 | 04.04.2025 | ||
| München | EUR | 32.60 | 32.56 | 0.12 | 32.60 - 32.60 | 0 | 08:18:23 | 17.04.2025 | ||
| Sonstiges | EUR | 32.54 | 32.54 | 0.12 | 0.00 - 0.00 | 0 | 08:02:12 | 16.04.2025 | ||
| Sonstiges | EUR | 32.54 | 32.54 | 0.12 | 0.00 - 0.00 | 0 | 22:05:24 | 16.04.2025 | ||
| Stuttgart | EUR | 32.69 | 32.69 | -1.28 | 0.00 - 0.00 | 0 | 21:56:52 | 17.04.2025 | ||
| Swiss Exchange | CHF | 31.25 | 30.22 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 32.78 | 32.82 | -0.13 | 32.78 - 32.78 | 1 | 10:06:34 | 17.04.2025 | ||
| XETRA | EUR | 32.82 | 32.73 | 0.27 | 32.74 - 32.89 | 23 | 17:36:07 | 17.04.2025 | ||
| Quotrix | EUR | 32.75 | 32.60 | -0.72 | 0.00 - 0.00 | 0 | 12:48:09 | 15.04.2025 | ||
| KAG-Kurs | EUR | 32.54 | 32.49 | 0.12 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||