Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.19
EUR
0.02
EUR
0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.30 | 34.34 | -0.13 | 34.09 - 34.32 | 154 | 11:24:44 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.35 | 34.34 | 0.03 | 34.25 - 34.41 | 0 | 11:44:07 | 02.12.2025 | ||
| Berlin | EUR | 34.30 | 34.33 | -0.08 | 34.28 - 34.30 | 0 | 10:25:07 | 02.12.2025 | ||
| Düsseldorf | EUR | 34.30 | 34.19 | 0.32 | 34.19 - 34.31 | 0 | 11:17:15 | 02.12.2025 | ||
| Hamburg | EUR | 34.35 | 34.35 | -0.01 | 34.35 - 34.35 | 0 | 08:12:50 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 34.32 | 34.16 | 0.47 | 33.96 - 34.73 | 0 | 11:44:07 | 02.12.2025 | ||
| London | EUR | 34.29 | 34.33 | -0.12 | 0.00 - 0.00 | 42 | 11:09:24 | 02.12.2025 | ||
| München | EUR | 34.24 | 34.24 | 0.00 | 34.24 - 34.24 | 0 | 08:05:37 | 02.12.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.05 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.05 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 34.30 | 34.17 | 0.40 | 34.09 - 34.33 | 0 | 11:30:17 | 02.12.2025 | ||
| Swiss Exchange | CHF | 32.02 | 31.89 | 0.40 | 0.00 - 0.00 | 0 | 11:26:07 | 02.12.2025 | ||
| Tradegate | EUR | 34.39 | 34.37 | 0.05 | 34.30 - 34.60 | 120 | 10:03:46 | 02.12.2025 | ||
| XETRA | EUR | 34.33 | 34.36 | -0.08 | 34.33 - 34.33 | 0 | 09:04:56 | 02.12.2025 | ||
| Quotrix | EUR | 34.34 | 34.21 | 0.39 | 34.34 - 34.34 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 34.19 | 34.18 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||