| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 289.45 | 289.73 | -0.10 | 288.73 - 290.45 | 0 | 14:20:53 | 08.01.2025 | |
| Berlin | EUR | 288.12 | 289.53 | -0.49 | 288.12 - 288.12 | 0 | 08:24:34 | 08.01.2025 | |
| BMN | EUR | 289.51 | 289.90 | -0.13 | 288.12 - 290.11 | 2 | 14:17:14 | 08.01.2025 | |
| Düsseldorf | EUR | 288.93 | 288.12 | 0.28 | 288.12 - 289.91 | 0 | 13:16:54 | 08.01.2025 | |
| Sonstiges | EUR | 290.17 | 290.17 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 289.55 | 290.64 | -0.38 | 289.55 - 289.55 | 0 | 09:30:52 | 08.01.2025 | |
| Lang & Schwarz | EUR | 290.85 | 287.44 | 1.05 | 287.44 - 291.95 | 0 | 12:28:13 | 03.01.2025 | |
| München | EUR | 289.60 | 289.60 | 0.00 | 289.60 - 289.60 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 290.17 | 290.17 | -0.16 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Sonstiges | EUR | 290.17 | 290.17 | -0.16 | 0.00 - 0.00 | 0 | 09:01:06 | 07.01.2025 | |
| Stuttgart | EUR | 288.98 | 288.12 | 0.30 | 288.12 - 290.16 | 0 | 14:15:18 | 08.01.2025 | |
| Tradegate | EUR | 290.54 | 291.28 | -0.25 | 289.55 - 290.54 | 32 | 10:36:58 | 08.01.2025 | |
| Wien | EUR | 291.15 | 291.15 | -0.03 | 289.55 - 290.45 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 288.71 | 289.69 | -0.34 | 288.71 - 290.48 | 167 | 13:37:06 | 08.01.2025 | |
| XQTX | EUR | 290.91 | 288.12 | -0.71 | 0.00 - 0.00 | 0 | 10:51:22 | 23.12.2024 | |
| KAG-Kurs | EUR | 290.62 | 290.62 | 0.00 | 0.00 - 0.00 | 0 | - | 06.01.2025 |