| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 290.76 | 297.00 | -2.10 | 290.76 - 297.00 | 37 | 22:47:10 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 291.19 | 294.51 | -1.13 | 289.55 - 296.05 | 0 | 17:36:01 | 04.04.2025 | ||
| Berlin | EUR | 290.29 | 295.36 | -1.72 | 290.29 - 290.29 | 0 | 08:08:46 | 04.04.2025 | ||
| Düsseldorf | EUR | 287.36 | 292.51 | -1.76 | 287.11 - 294.21 | 0 | 21:47:06 | 04.04.2025 | ||
| Sonstiges | EUR | 294.18 | 294.18 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Hamburg | EUR | 293.76 | 295.36 | -0.54 | 293.76 - 293.76 | 0 | 10:00:56 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 296.20 | 287.24 | -0.12 | 287.24 - 293.17 | 0 | 16:45:21 | 02.04.2025 | ||
| München | EUR | 295.57 | 295.57 | 0.00 | 295.57 - 295.57 | 0 | 08:08:35 | 04.04.2025 | ||
| Sonstiges | EUR | 294.18 | 294.18 | -0.29 | 0.00 - 0.00 | 0 | 22:09:34 | 03.04.2025 | ||
| Sonstiges | EUR | 294.18 | 294.18 | -0.29 | 0.00 - 0.00 | 0 | 12:21:50 | 03.04.2025 | ||
| Stuttgart | EUR | 288.16 | 292.52 | -1.49 | 286.98 - 294.26 | 0 | 21:56:58 | 04.04.2025 | ||
| Tradegate | EUR | 290.76 | 295.44 | -1.58 | 289.60 - 295.03 | 248 | 16:02:46 | 04.04.2025 | ||
| Wien | EUR | 290.20 | 294.35 | -1.41 | 290.20 - 293.45 | 0 | 17:50:00 | 04.04.2025 | ||
| XETRA | EUR | 292.00 | 294.04 | -0.69 | 290.43 - 294.83 | 364 | 17:36:09 | 04.04.2025 | ||
| Quotrix | EUR | 298.97 | 292.47 | 2.77 | 0.00 - 0.00 | 0 | 07:34:32 | 10.03.2025 | ||
| KAG-Kurs | EUR | 294.18 | 295.03 | -0.29 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||