Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.58
EUR
0.00
EUR
-0.06
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.60 | 5.58 | 0.24 | 5.57 - 5.60 | 0 | 09:47:27 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.60 | 5.59 | 0.27 | 5.59 - 5.61 | 0 | 10:04:52 | 21.10.2025 | ||
| Düsseldorf | EUR | 5.60 | 5.57 | 0.54 | 5.57 - 5.60 | 0 | 09:16:33 | 21.10.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.52 | 5.56 | -6.71 | 5.55 - 5.67 | 0 | 09:45:50 | 25.09.2025 | ||
| London | USD | 6.48 | 6.52 | -0.14 | 0.00 - 0.00 | 0 | 15:44:21 | 18.09.2025 | ||
| München | EUR | 5.57 | 5.56 | 0.22 | 5.57 - 5.57 | 0 | 08:25:16 | 21.10.2025 | ||
| Sonstiges | EUR | 5.59 | 5.59 | 0.17 | 0.00 - 0.00 | 0 | 09:02:48 | 20.10.2025 | ||
| Sonstiges | EUR | 5.59 | 5.59 | 0.17 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Stuttgart | EUR | 5.60 | 5.57 | 0.50 | 5.57 - 5.60 | 0 | 09:52:16 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.20 | 5.15 | 0.79 | 0.00 - 0.00 | 0 | 10:43:09 | 14.10.2025 | ||
| Tradegate | EUR | 5.57 | 5.58 | -0.18 | 5.57 - 5.65 | 12 | 09:04:18 | 21.10.2025 | ||
| XETRA | EUR | 5.60 | 5.59 | 0.27 | 5.60 - 5.60 | 0 | 09:04:18 | 21.10.2025 | ||
| Quotrix | EUR | 5.59 | 5.58 | 0.06 | 5.59 - 5.59 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 5.58 | 5.58 | -0.06 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||