| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.92 | 5.92 | -0.10 | 5.91 - 5.92 | 1 | 22:47:22 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 5.91 | 5.92 | -0.07 | 5.90 - 5.92 | 0 | 17:36:01 | 14.02.2025 | ||
| Düsseldorf | EUR | 5.90 | 5.91 | -0.07 | 5.90 - 5.91 | 0 | 21:46:17 | 14.02.2025 | ||
| Sonstiges | EUR | 5.92 | 5.92 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 5.71 | 5.90 | -1.77 | 5.90 - 5.93 | 0 | 12:00:57 | 12.10.2023 | ||
| London | USD | 5.98 | 6.18 | -4.61 | 0.00 - 0.00 | 0 | 14:34:00 | 10.01.2025 | ||
| München | EUR | 5.92 | 5.92 | 0.00 | 5.92 - 5.92 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 5.92 | 5.92 | 0.30 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 5.92 | 5.92 | 0.30 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 5.90 | 5.91 | -0.07 | 5.85 - 5.91 | 0 | 21:56:54 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.60 | 5.60 | -0.07 | 0.00 - 0.00 | 0 | 16:05:13 | 13.02.2025 | ||
| Tradegate | EUR | 5.95 | 5.91 | -0.16 | 0.00 - 0.00 | 0 | 12:08:30 | 05.02.2025 | ||
| XETRA | EUR | 5.92 | 5.92 | -0.07 | 5.91 - 5.92 | 0 | 17:36:24 | 14.02.2025 | ||
| Quotrix | EUR | 5.92 | 5.91 | 0.64 | 0.00 - 0.00 | 0 | 15:56:21 | 31.01.2025 | ||
| KAG-Kurs | EUR | 5.92 | 5.90 | 0.30 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||