Xtrackers II ESG Global Government Bond UCITS ETF 4D EUR Income Hedged 114897359 / LU2385068593
5.70
EUR
-0.04
EUR
-0.76
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 4D EUR Income Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.71 | 5.69 | 0.33 | 5.66 - 5.71 | 0 | 14:47:09 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.71 | 5.70 | 0.18 | 5.70 - 5.74 | 0 | 18:46:45 | 21.11.2025 | ||
| Düsseldorf | EUR | 5.67 | 5.68 | -0.02 | 5.65 - 5.71 | 0 | 21:46:10 | 21.11.2025 | ||
| Sonstiges | EUR | 5.74 | 5.74 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.66 | 5.66 | 0.00 | 5.66 - 5.76 | 0 | 12:57:47 | 22.11.2025 | ||
| München | EUR | 5.72 | 5.73 | -0.22 | 5.72 - 5.73 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 5.70 | 5.70 | 0.02 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 5.70 | 5.70 | 0.02 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 5.67 | 5.67 | 0.07 | 5.67 - 5.71 | 0 | 21:55:30 | 21.11.2025 | ||
| Tradegate | EUR | 5.72 | 5.70 | 0.28 | 5.64 - 5.72 | 2 | 09:04:37 | 21.11.2025 | ||
| XETRA | EUR | 5.71 | 5.70 | 0.17 | 5.71 - 5.73 | 1 | 17:36:05 | 21.11.2025 | ||
| Quotrix | EUR | 5.70 | 5.70 | 0.00 | 5.70 - 5.70 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 5.70 | 5.75 | -0.76 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||