| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 197.57 | 198.05 | -0.24 | 197.51 - 198.38 | 0 | 16:18:04 | 14.01.2025 | |
| BMN | EUR | 197.61 | 198.15 | -0.27 | 197.39 - 198.00 | 0 | 16:17:25 | 14.01.2025 | |
| Düsseldorf | EUR | 197.63 | 197.43 | 0.10 | 197.42 - 197.93 | 0 | 15:16:49 | 14.01.2025 | |
| FII | USD | 201.73 | 201.73 | -0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Sonstiges | EUR | 197.83 | 197.83 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 197.90 | 197.82 | 0.04 | 197.90 - 197.90 | 0 | 09:23:40 | 14.01.2025 | |
| Lang & Schwarz | EUR | 202.90 | 197.41 | 1.56 | 194.94 - 200.62 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 198.59 | 198.59 | 0.00 | 198.59 - 198.59 | 0 | 08:24:17 | 14.01.2025 | |
| Sonstiges | EUR | 197.83 | 197.83 | -0.17 | 0.00 - 0.00 | 0 | 08:01:24 | 13.01.2025 | |
| Sonstiges | EUR | 197.83 | 197.83 | -0.17 | 0.00 - 0.00 | 0 | 08:02:24 | 13.01.2025 | |
| Stuttgart | EUR | 197.55 | 197.50 | 0.03 | 197.47 - 198.04 | 0 | 16:15:14 | 14.01.2025 | |
| Tradegate | EUR | 198.63 | 198.63 | -1.14 | 0.00 - 0.00 | 0 | 08:00:00 | 13.01.2025 | |
| XETRA | EUR | 197.76 | 198.06 | -0.15 | 197.76 - 198.39 | 0 | 13:12:22 | 14.01.2025 | |
| XQTX | EUR | 201.82 | 197.39 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 198.17 | 198.64 | -0.24 | 0.00 - 0.00 | 0 | - | 10.01.2025 |