Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 34.70 | 34.71 | -0.04 | 34.64 - 34.70 | 2 | 22:47:17 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 34.63 | 34.64 | -0.01 | 0.00 - 0.00 | 0 | 17:36:01 | 09.05.2025 | ||
BER | EUR | 34.69 | 34.69 | 0.00 | 34.69 - 34.69 | 0 | 10:25:11 | 09.05.2025 | ||
DUS | EUR | 34.63 | 34.64 | -0.01 | 34.63 - 34.70 | 0 | 21:46:14 | 09.05.2025 | ||
Sonst | EUR | 34.70 | 34.70 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
L&S | EUR | 34.64 | 34.68 | 0.19 | 34.68 - 34.73 | 0 | 11:08:22 | 11.04.2025 | ||
MUN | EUR | 34.67 | 34.67 | 0.00 | 34.67 - 34.67 | 0 | 08:31:16 | 09.05.2025 | ||
Sonst | EUR | 34.70 | 34.70 | 0.00 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
Sonst | EUR | 34.70 | 34.70 | 0.00 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
STU | EUR | 34.63 | 34.64 | -0.01 | 34.56 - 34.70 | 0 | 21:56:51 | 09.05.2025 | ||
TGT | EUR | 34.70 | 34.64 | 0.17 | 34.70 - 34.71 | 8 | 10:40:39 | 09.05.2025 | ||
XETRA | EUR | 34.70 | 34.72 | -0.03 | 34.69 - 34.72 | 2’746 | 17:36:22 | 09.05.2025 | ||
XQTX | EUR | 34.35 | 34.64 | 0.89 | 0.00 - 0.00 | 0 | 10:33:13 | 11.12.2024 | ||
KAG-Kurs | EUR | 34.70 | 34.70 | 0.00 | 0.00 - 0.00 | 0 | - | 08.05.2025 |