Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 172.64 | 172.12 | 0.31 | 171.71 - 172.64 | 314 | 22:47:25 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 172.18 | 172.18 | 0.04 | 172.12 - 172.47 | 0 | 14:43:44 | 22.05.2025 | ||
Berlin | EUR | 172.35 | 172.15 | 0.12 | 172.15 - 172.42 | 0 | 21:48:08 | 23.05.2025 | ||
BX Swiss | CHF | 160.45 | 160.94 | -0.30 | 0.00 - 0.00 | 0 | 17:29:58 | 23.05.2025 | ||
Düsseldorf | EUR | 172.01 | 171.80 | 0.12 | 171.80 - 172.37 | 0 | 21:46:19 | 23.05.2025 | ||
Sonstiges | EUR | 172.08 | 172.08 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
Hamburg | EUR | 172.11 | 172.06 | 0.03 | 172.11 - 172.11 | 0 | 09:11:14 | 23.05.2025 | ||
Lang & Schwarz | EUR | 172.10 | 172.22 | 0.17 | 172.22 - 172.49 | 0 | 15:57:31 | 16.05.2025 | ||
München | EUR | 171.97 | 171.97 | 0.00 | 171.97 - 171.97 | 0 | 08:50:29 | 23.05.2025 | ||
Sonstiges | EUR | 172.08 | 172.08 | 0.05 | 0.00 - 0.00 | 0 | 08:02:05 | 22.05.2025 | ||
Sonstiges | EUR | 172.08 | 172.08 | 0.05 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
Stuttgart | EUR | 172.01 | 171.80 | 0.12 | 171.68 - 172.70 | 1’270 | 21:56:40 | 23.05.2025 | ||
Tradegate | EUR | 172.44 | 172.55 | -0.06 | 171.75 - 172.55 | 2’918 | 15:37:38 | 23.05.2025 | ||
XETRA | EUR | 172.35 | 172.16 | 0.11 | 172.08 - 172.48 | 8’210 | 17:36:10 | 23.05.2025 | ||
Quotrix | EUR | 172.10 | 171.80 | 0.07 | 0.00 - 0.00 | 0 | 14:40:36 | 16.05.2025 | ||
KAG-Kurs | EUR | 172.08 | 172.00 | 0.05 | 0.00 - 0.00 | 0 | - | 22.05.2025 |