Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 172.10 | 172.00 | 0.06 | 171.90 - 172.46 | 1’334 | 22:47:13 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 172.36 | 172.36 | -0.10 | 0.00 - 0.00 | 0 | 16:04:13 | 30.04.2025 | ||
Berlin | EUR | 172.14 | 172.35 | -0.12 | 172.12 - 172.35 | 0 | 21:48:11 | 02.05.2025 | ||
BX Swiss | CHF | 161.08 | 160.79 | 0.18 | 0.00 - 0.00 | 0 | 17:29:48 | 02.05.2025 | ||
Düsseldorf | EUR | 171.77 | 172.00 | -0.14 | 171.77 - 172.19 | 0 | 21:46:56 | 02.05.2025 | ||
Sonstiges | EUR | 172.25 | 172.25 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 01.05.2025 | ||
Hamburg | EUR | 172.14 | 172.15 | -0.01 | 172.14 - 172.14 | 0 | 09:21:17 | 02.05.2025 | ||
Lang & Schwarz | EUR | 172.67 | 172.22 | 0.05 | 171.73 - 172.75 | 0 | 18:08:54 | 28.04.2025 | ||
München | EUR | 172.15 | 172.15 | 0.00 | 172.15 - 172.15 | 0 | 19:06:12 | 02.05.2025 | ||
Sonstiges | EUR | 172.25 | 172.25 | 0.00 | 0.00 - 0.00 | 0 | 22:05:31 | 01.05.2025 | ||
Sonstiges | EUR | 172.25 | 172.25 | 0.00 | 0.00 - 0.00 | 0 | 10:05:36 | 01.05.2025 | ||
Stuttgart | EUR | 171.77 | 172.00 | -0.13 | 171.24 - 172.24 | 400 | 21:56:58 | 02.05.2025 | ||
Tradegate | EUR | 172.54 | 172.75 | -0.12 | 172.15 - 172.75 | 563 | 19:53:43 | 02.05.2025 | ||
XETRA | EUR | 172.14 | 172.30 | -0.09 | 172.00 - 172.33 | 6’717 | 17:36:11 | 02.05.2025 | ||
Quotrix | EUR | 172.27 | 172.00 | -0.04 | 172.27 - 172.27 | 2 | 09:36:34 | 02.05.2025 | ||
KAG-Kurs | EUR | 172.25 | 172.25 | 0.00 | 0.00 - 0.00 | 0 | - | 01.05.2025 |