Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.45
EUR
0.03
EUR
0.02
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.50 | 173.59 | -0.05 | 173.50 - 173.80 | 296 | 17:01:18 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.54 | 173.54 | 0.00 | 173.50 - 173.57 | 0 | 14:29:20 | 24.11.2025 | ||
| Berlin | EUR | 173.53 | 173.54 | -0.01 | 173.39 - 173.56 | 0 | 18:21:06 | 24.11.2025 | ||
| BX Swiss | CHF | 161.41 | 161.33 | 0.05 | 0.00 - 0.00 | 0 | 17:29:12 | 24.11.2025 | ||
| Düsseldorf | EUR | 173.50 | 173.28 | 0.13 | 173.33 - 173.55 | 0 | 17:25:48 | 24.11.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.53 | 173.51 | 0.01 | 173.53 - 173.53 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 173.28 | 173.11 | 0.10 | 173.03 - 173.99 | 0 | 18:41:14 | 24.11.2025 | ||
| München | EUR | 173.54 | 173.54 | 0.00 | 173.54 - 173.54 | 0 | 08:24:49 | 24.11.2025 | ||
| Sonstiges | EUR | 173.48 | 173.48 | 0.02 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Sonstiges | EUR | 173.48 | 173.48 | 0.02 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Stuttgart | EUR | 173.14 | 173.11 | 0.02 | 173.08 - 173.56 | 0 | 18:31:01 | 24.11.2025 | ||
| Tradegate | EUR | 173.50 | 173.79 | -0.17 | 173.50 - 173.59 | 510 | 16:29:33 | 24.11.2025 | ||
| XETRA | EUR | 173.51 | 173.51 | 0.00 | 173.50 - 173.58 | 6’660 | 17:35:59 | 24.11.2025 | ||
| Quotrix | EUR | 173.40 | 173.48 | -0.05 | 173.40 - 173.40 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 173.45 | 173.42 | 0.02 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||