Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.42
EUR
0.01
EUR
0.00
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.79 | 173.52 | 0.15 | 173.23 - 173.79 | 355 | 22:03:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.47 | 173.52 | 0.24 | 173.46 - 173.63 | 0 | 09:15:47 | 15.10.2025 | ||
| Berlin | EUR | 173.49 | 173.52 | -0.01 | 173.47 - 173.63 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 160.12 | 160.91 | -0.49 | 0.00 - 0.00 | 0 | 17:28:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 173.28 | 173.30 | -0.01 | 173.27 - 173.57 | 0 | 21:46:24 | 17.10.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.60 | 173.45 | 0.09 | 173.60 - 173.60 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 173.05 | 173.18 | 0.06 | 173.18 - 174.01 | 0 | 11:04:59 | 06.10.2025 | ||
| München | EUR | 173.33 | 173.26 | 0.04 | 173.33 - 173.33 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 173.42 | 173.42 | 0.00 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 173.42 | 173.42 | 0.00 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 173.28 | 173.30 | -0.01 | 173.08 - 173.62 | 442 | 21:55:05 | 17.10.2025 | ||
| Tradegate | EUR | 173.52 | 173.53 | -0.01 | 173.24 - 173.80 | 1’020 | 15:59:01 | 17.10.2025 | ||
| XETRA | EUR | 173.52 | 173.54 | -0.01 | 173.44 - 173.66 | 3’240 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 173.45 | 173.46 | -0.01 | 173.45 - 173.52 | 8 | 16:50:49 | 17.10.2025 | ||
| KAG-Kurs | EUR | 173.42 | 173.41 | 0.00 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||