| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.44 | 172.78 | -0.20 | 172.01 - 172.51 | 425 | 17:47:05 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.45 | 172.45 | 0.06 | 172.39 - 172.53 | 0 | 14:24:46 | 24.06.2025 | ||
| Berlin | EUR | 172.43 | 172.42 | 0.01 | 172.40 - 172.51 | 0 | 17:15:18 | 25.06.2025 | ||
| BX Swiss | CHF | 161.32 | 161.07 | 0.16 | 0.00 - 0.00 | 0 | 17:26:55 | 25.06.2025 | ||
| Düsseldorf | EUR | 172.39 | 172.09 | 0.17 | 172.08 - 172.47 | 0 | 17:26:16 | 25.06.2025 | ||
| Sonstiges | EUR | 172.40 | 172.40 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Hamburg | EUR | 172.47 | 172.40 | 0.04 | 172.47 - 172.47 | 0 | 09:14:22 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 172.67 | 172.29 | 0.00 | 172.02 - 172.83 | 0 | 07:56:23 | 18.06.2025 | ||
| München | EUR | 172.36 | 172.36 | 0.00 | 172.36 - 172.36 | 0 | 08:07:59 | 25.06.2025 | ||
| Sonstiges | EUR | 172.40 | 172.40 | 0.03 | 0.00 - 0.00 | 0 | 09:00:54 | 24.06.2025 | ||
| Sonstiges | EUR | 172.40 | 172.40 | 0.03 | 0.00 - 0.00 | 0 | 09:00:33 | 24.06.2025 | ||
| Stuttgart | EUR | 172.20 | 172.35 | -0.09 | 172.00 - 172.50 | 0 | 17:45:13 | 25.06.2025 | ||
| Tradegate | EUR | 172.47 | 172.37 | 0.06 | 172.41 - 172.82 | 356 | 16:08:40 | 25.06.2025 | ||
| XETRA | EUR | 172.50 | 172.36 | 0.08 | 172.36 - 172.56 | 1’684 | 17:30:08 | 25.06.2025 | ||
| Quotrix | EUR | 172.44 | 172.44 | 0.06 | 0.00 - 0.00 | 0 | 11:41:56 | 24.06.2025 | ||
| KAG-Kurs | EUR | 172.35 | 172.30 | 0.03 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||