| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.99 | 158.05 | -0.04 | 157.98 - 158.31 | 0 | 10:58:08 | 25.11.2024 | |
| BMN | EUR | 158.05 | 158.04 | 0.01 | 157.67 - 158.05 | 0 | 10:47:06 | 25.11.2024 | |
| BX Swiss | CHF | 147.16 | 146.84 | 0.22 | 0.00 - 0.00 | 0 | 11:00:56 | 25.11.2024 | |
| Düsseldorf | EUR | 158.01 | 157.67 | 0.22 | 157.69 - 158.01 | 0 | 10:16:21 | 25.11.2024 | |
| Sonstiges | EUR | 157.74 | 157.74 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 154.39 | 157.65 | 0.06 | 157.57 - 158.48 | 0 | 13:57:08 | 08.05.2024 | |
| München | EUR | 157.68 | 157.54 | 0.09 | 157.68 - 157.68 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 158.01 | 158.01 | 0.17 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 158.01 | 158.01 | 0.17 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Stuttgart | EUR | 157.99 | 157.67 | 0.20 | 157.67 - 158.06 | 0 | 11:00:07 | 25.11.2024 | |
| Tradegate | EUR | 158.14 | 157.64 | 0.33 | 158.14 - 158.14 | 1 | 09:30:30 | 25.11.2024 | |
| XETRA | EUR | 158.03 | 158.06 | -0.02 | 158.03 - 158.09 | 66 | 10:05:56 | 25.11.2024 | |
| XQTX | EUR | 156.18 | 157.67 | 1.52 | 0.00 - 0.00 | 0 | 15:15:13 | 29.07.2024 | |
| KAG-Kurs | EUR | 157.74 | 157.61 | 0.08 | 0.00 - 0.00 | 0 | - | 21.11.2024 |