| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.16 | 158.38 | -0.14 | 158.15 - 158.38 | 0 | 22:00:31 | 03.01.2025 | |
| BMN | EUR | 158.20 | 158.45 | -0.16 | 158.01 - 158.29 | 2 | 21:47:14 | 03.01.2025 | |
| BX Swiss | CHF | 147.92 | 149.27 | -0.90 | 0.00 - 0.00 | 0 | 17:29:54 | 03.01.2025 | |
| Düsseldorf | EUR | 157.78 | 158.01 | -0.15 | 157.76 - 158.27 | 0 | 21:46:35 | 03.01.2025 | |
| Sonstiges | EUR | 158.34 | 158.34 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 154.39 | 157.70 | 0.06 | 157.62 - 158.67 | 0 | 13:57:08 | 08.05.2024 | |
| München | EUR | 158.01 | 157.95 | 0.04 | 158.01 - 158.01 | 0 | 08:20:34 | 03.01.2025 | |
| Sonstiges | EUR | 158.34 | 158.34 | 0.03 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Sonstiges | EUR | 158.34 | 158.34 | 0.03 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Stuttgart | EUR | 157.78 | 158.01 | -0.15 | 157.72 - 158.28 | 0 | 21:56:58 | 03.01.2025 | |
| Tradegate | EUR | 158.27 | 158.46 | -0.12 | 158.22 - 158.27 | 251 | 15:52:53 | 03.01.2025 | |
| XETRA | EUR | 158.10 | 158.26 | -0.10 | 158.10 - 158.36 | 618 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 158.52 | 158.01 | 0.03 | 0.00 - 0.00 | 0 | 14:10:04 | 11.12.2024 | |
| KAG-Kurs | EUR | 158.34 | 158.30 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2025 |