| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 284.49 | 286.93 | -0.85 | 284.21 - 287.47 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 285.55 | 285.88 | -0.12 | 285.55 - 285.55 | 0 | 08:20:46 | 03.01.2025 | |
| BMN | EUR | 284.77 | 287.30 | -0.88 | 284.77 - 286.82 | 21 | 21:47:02 | 03.01.2025 | |
| Düsseldorf | EUR | 283.14 | 285.56 | -0.85 | 283.12 - 286.58 | 0 | 21:46:07 | 03.01.2025 | |
| Sonstiges | EUR | 286.85 | 286.85 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 286.81 | 287.29 | -0.17 | 286.81 - 286.81 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 286.44 | 286.44 | -1.58 | 282.49 - 285.62 | 0 | 10:14:21 | 03.01.2025 | |
| München | EUR | 285.88 | 285.88 | 0.00 | 285.88 - 285.88 | 0 | 08:20:34 | 03.01.2025 | |
| Sonstiges | EUR | 286.85 | 286.85 | -0.25 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 286.85 | 286.85 | -0.25 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 283.14 | 285.56 | -0.85 | 282.16 - 286.44 | 291 | 21:56:30 | 03.01.2025 | |
| Tradegate | EUR | 282.79 | 285.12 | -0.82 | 282.79 - 286.80 | 34 | 18:48:27 | 03.01.2025 | |
| XETRA | EUR | 284.44 | 286.58 | -0.75 | 284.44 - 287.06 | 30 | 17:36:01 | 03.01.2025 | |
| XQTX | EUR | 282.03 | 285.55 | 1.30 | 0.00 - 0.00 | 0 | 10:29:26 | 15.04.2024 | |
| KAG-Kurs | EUR | 286.85 | 287.58 | -0.25 | 0.00 - 0.00 | 0 | - | 02.01.2025 |