| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 290.87 | 289.29 | 0.55 | 287.84 - 291.76 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 287.90 | 286.74 | 0.40 | 287.90 - 287.90 | 0 | 08:22:05 | 22.11.2024 | |
| BMN | EUR | 290.54 | 289.04 | 0.52 | 287.61 - 291.41 | 3 | 21:47:10 | 22.11.2024 | |
| Düsseldorf | EUR | 289.48 | 287.90 | 0.55 | 287.90 - 291.45 | 0 | 21:46:14 | 22.11.2024 | |
| Sonstiges | EUR | 288.91 | 288.91 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 288.11 | 287.88 | 0.08 | 288.11 - 288.11 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 285.41 | 289.32 | -0.90 | 289.32 - 292.23 | 0 | 11:01:31 | 29.10.2024 | |
| München | EUR | 287.90 | 287.87 | 0.01 | 287.90 - 287.90 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 288.91 | 288.91 | 0.16 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 288.91 | 288.91 | 0.16 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 289.48 | 287.90 | 0.55 | 287.62 - 291.52 | 0 | 21:56:30 | 22.11.2024 | |
| Tradegate | EUR | 290.63 | 290.63 | 0.80 | 0.00 - 0.00 | 0 | 17:46:52 | 21.11.2024 | |
| XETRA | EUR | 290.91 | 288.94 | 0.68 | 287.88 - 291.70 | 366 | 17:36:08 | 22.11.2024 | |
| XQTX | EUR | 282.03 | 289.47 | 1.30 | 0.00 - 0.00 | 0 | 10:29:26 | 15.04.2024 | |
| KAG-Kurs | EUR | 288.91 | 288.45 | 0.16 | 0.00 - 0.00 | 0 | - | 21.11.2024 |