Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
274.87
EUR
-0.99
EUR
-0.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.85 | 275.74 | -0.69 | 273.85 - 273.85 | 0 | 07:35:22 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.23 | 275.24 | 0.00 | 275.23 - 275.24 | 0 | 08:15:03 | 24.11.2025 | ||
| Berlin | EUR | 273.85 | 275.42 | -0.57 | 0.00 - 0.00 | 0 | 07:35:53 | 24.11.2025 | ||
| Düsseldorf | EUR | 273.87 | 273.91 | -0.01 | 0.00 - 0.00 | 0 | 07:55:39 | 24.11.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 273.86 | 275.46 | -0.58 | 0.00 - 0.00 | 0 | 07:35:10 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 274.05 | 273.65 | 0.15 | 272.26 - 278.36 | 0 | 08:15:05 | 24.11.2025 | ||
| München | EUR | 273.85 | 275.76 | -0.69 | 0.00 - 0.00 | 0 | 07:32:15 | 24.11.2025 | ||
| Sonstiges | EUR | 274.87 | 274.87 | -0.36 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 274.87 | 274.87 | -0.36 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 274.32 | 273.64 | 0.25 | 273.24 - 274.32 | 0 | 08:15:28 | 24.11.2025 | ||
| Tradegate | EUR | 273.89 | 271.84 | 0.76 | 273.89 - 273.89 | 1 | 08:00:37 | 24.11.2025 | ||
| XETRA | EUR | 275.11 | 275.11 | -0.03 | 0.00 - 0.00 | 0 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 275.31 | 275.13 | 0.07 | 275.31 - 275.31 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 274.87 | 275.86 | -0.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||