| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 284.00 | 280.38 | 1.29 | 280.38 - 284.20 | 0 | 16:39:53 | 25.11.2024 | |
| Berlin | EUR | 281.57 | 278.37 | 1.15 | 281.57 - 281.57 | 0 | 08:35:30 | 25.11.2024 | |
| BMN | EUR | 283.99 | 281.38 | 0.93 | 280.80 - 283.99 | 242 | 16:38:21 | 25.11.2024 | |
| Düsseldorf | EUR | 283.36 | 279.51 | 1.38 | 280.69 - 283.46 | 0 | 16:16:18 | 25.11.2024 | |
| Sonstiges | EUR | 280.79 | 280.79 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 282.31 | 277.80 | 1.62 | 282.31 - 282.31 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 280.76 | 279.75 | 1.12 | 280.76 - 280.95 | 325 | 13:26:37 | 25.11.2024 | |
| München | EUR | 281.57 | 278.87 | 0.97 | 281.57 - 281.57 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 280.79 | 280.79 | 0.69 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 280.79 | 280.79 | 0.69 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 283.76 | 279.48 | 1.53 | 280.68 - 283.76 | 0 | 16:30:27 | 25.11.2024 | |
| Tradegate | EUR | 284.00 | 279.66 | 1.55 | 280.55 - 284.00 | 112 | 16:38:21 | 25.11.2024 | |
| XETRA | EUR | 283.64 | 280.91 | 0.97 | 280.74 - 283.64 | 2’525 | 15:41:25 | 25.11.2024 | |
| XQTX | EUR | 277.23 | 279.46 | 0.38 | 0.00 - 0.00 | 0 | 13:31:55 | 18.11.2024 | |
| KAG-Kurs | EUR | 278.85 | 278.73 | 0.05 | 0.00 - 0.00 | 0 | - | 21.11.2024 |