Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
250.80
EUR
-0.88
EUR
-0.35
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 249.19 | 249.08 | 0.04 | 247.68 - 249.55 | 17 | 15:43:41 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.41 | 248.67 | 0.30 | 247.97 - 249.93 | 0 | 21:44:56 | 09.12.2025 | ||
| Berlin | EUR | 247.76 | 249.84 | -0.83 | 247.76 - 247.76 | 0 | 08:22:05 | 09.12.2025 | ||
| Düsseldorf | EUR | 248.51 | 248.11 | 0.16 | 247.76 - 249.53 | 0 | 20:47:13 | 09.12.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 248.12 | 249.81 | -0.68 | 248.12 - 248.12 | 0 | 09:25:38 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 250.65 | 249.00 | 0.66 | 248.42 - 250.65 | 8 | 21:12:39 | 09.12.2025 | ||
| München | EUR | 249.70 | 249.97 | -0.11 | 249.70 - 249.70 | 0 | 08:22:06 | 09.12.2025 | ||
| Sonstiges | EUR | 248.25 | 248.25 | -0.74 | 0.00 - 0.00 | 0 | 21:10:03 | 08.12.2025 | ||
| Sonstiges | EUR | 248.25 | 248.25 | -0.74 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Stuttgart | EUR | 248.14 | 247.94 | 0.08 | 247.16 - 249.64 | 0 | 21:45:08 | 09.12.2025 | ||
| Tradegate | EUR | 249.28 | 250.26 | -0.39 | 247.90 - 249.80 | 494 | 16:02:18 | 09.12.2025 | ||
| XETRA | EUR | 249.57 | 248.80 | 0.31 | 248.00 - 249.91 | 179 | 17:35:45 | 09.12.2025 | ||
| Quotrix | EUR | 249.05 | 249.46 | -0.16 | 249.05 - 249.05 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 250.80 | 251.68 | -0.35 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||