| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 271.28 | 269.75 | 0.57 | 268.52 - 272.71 | 0 | 22:00:01 | 31.01.2025 | |
| Berlin | EUR | 267.66 | 267.81 | -0.06 | 267.66 - 267.66 | 0 | 08:34:47 | 31.01.2025 | |
| gettex | EUR | 271.34 | 270.76 | 0.21 | 269.77 - 272.45 | 236 | 22:47:25 | 31.01.2025 | |
| Düsseldorf | EUR | 270.05 | 268.59 | 0.54 | 268.28 - 272.02 | 0 | 21:46:22 | 31.01.2025 | |
| Sonstiges | EUR | 269.47 | 269.47 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 269.52 | 268.42 | 0.41 | 269.52 - 269.52 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 265.80 | 269.89 | -1.24 | 268.60 - 272.16 | 0 | 20:24:10 | 29.01.2025 | |
| München | EUR | 268.97 | 268.97 | 0.00 | 268.97 - 268.97 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 269.47 | 269.47 | 0.66 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 269.47 | 269.47 | 0.66 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 270.08 | 268.72 | 0.51 | 267.68 - 272.20 | 60 | 21:56:31 | 31.01.2025 | |
| Tradegate | EUR | 270.85 | 270.72 | 0.05 | 270.80 - 272.39 | 68 | 19:25:46 | 31.01.2025 | |
| XETRA | EUR | 271.72 | 269.63 | 0.78 | 269.80 - 272.45 | 1’969 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 270.27 | 270.27 | 0.25 | 0.00 - 0.00 | 0 | 14:27:21 | 30.01.2025 | |
| KAG-Kurs | EUR | 269.47 | 267.70 | 0.66 | 0.00 - 0.00 | 0 | - | 30.01.2025 |