Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
187.04
EUR
-0.15
EUR
-0.08
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.49 | 186.69 | -0.10 | 185.75 - 186.49 | 0 | 14:47:35 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.53 | 186.42 | 0.06 | 186.32 - 186.59 | 0 | 20:00:02 | 09.12.2025 | ||
| BX Swiss | CHF | 174.66 | 174.65 | 0.01 | 0.00 - 0.00 | 0 | 17:28:04 | 09.12.2025 | ||
| Düsseldorf | EUR | 186.03 | 185.94 | 0.05 | 185.94 - 186.49 | 0 | 19:47:27 | 09.12.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 186.49 | 186.46 | 0.02 | 186.49 - 186.49 | 0 | 08:08:26 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 186.00 | 185.71 | 0.16 | 185.47 - 187.50 | 0 | 20:36:12 | 09.12.2025 | ||
| München | EUR | 186.86 | 186.86 | 0.00 | 186.86 - 186.86 | 0 | 08:22:06 | 09.12.2025 | ||
| Sonstiges | EUR | 186.37 | 186.37 | -0.30 | 0.00 - 0.00 | 0 | 09:01:22 | 08.12.2025 | ||
| Sonstiges | EUR | 186.37 | 186.37 | -0.30 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Stuttgart | EUR | 186.52 | 185.79 | 0.39 | 186.52 - 186.52 | 0 | 12:21:09 | 09.12.2025 | ||
| Tradegate | EUR | 186.60 | 185.89 | 0.38 | 186.60 - 186.60 | 2 | 13:41:11 | 09.12.2025 | ||
| XETRA | EUR | 186.52 | 186.37 | 0.08 | 186.50 - 186.54 | 215 | 17:35:58 | 09.12.2025 | ||
| Quotrix | EUR | 186.31 | 186.81 | -0.27 | 186.31 - 186.31 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 187.04 | 187.20 | -0.08 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||