Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 233.30 | 233.00 | 0.13 | 232.65 - 233.52 | 18 | 22:47:20 | 05.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 232.50 | 232.39 | 0.05 | 0.00 - 0.00 | 0 | 22:00:01 | 05.05.2025 | ||
Berlin | EUR | 232.67 | 232.67 | -6.88 | 0.00 - 0.00 | 0 | 08:23:41 | 05.05.2025 | ||
BX Swiss | CHF | 260.00 | 217.34 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 232.58 | 232.58 | 1.18 | 0.00 - 0.00 | 0 | 21:47:03 | 05.05.2025 | ||
Sonstiges | EUR | 233.16 | 233.16 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
Hamburg | EUR | 233.09 | 233.09 | 2.57 | 0.00 - 0.00 | 0 | 09:09:03 | 05.05.2025 | ||
Lang & Schwarz | EUR | 233.98 | 232.96 | 0.80 | 232.17 - 234.32 | 0 | 09:18:19 | 25.04.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
München | EUR | 233.46 | 233.46 | 5.37 | 0.00 - 0.00 | 0 | 08:23:22 | 05.05.2025 | ||
Sonstiges | EUR | 233.16 | 233.16 | -0.30 | 0.00 - 0.00 | 0 | 22:04:59 | 02.05.2025 | ||
Sonstiges | EUR | 233.16 | 233.16 | -0.30 | 0.00 - 0.00 | 0 | 09:03:15 | 02.05.2025 | ||
Stuttgart | EUR | 232.58 | 232.44 | 0.06 | 232.22 - 233.48 | 0 | 21:56:40 | 05.05.2025 | ||
Tradegate | EUR | 233.48 | 234.15 | -0.29 | 232.77 - 234.02 | 718 | 17:18:29 | 05.05.2025 | ||
XETRA | EUR | 233.56 | 233.23 | 0.14 | 233.21 - 233.56 | 50’751 | 17:36:28 | 05.05.2025 | ||
Quotrix | EUR | 232.48 | 232.60 | 0.11 | 0.00 - 0.00 | 0 | 13:30:13 | 16.04.2025 | ||
KAG-Kurs | EUR | 233.16 | 233.87 | -0.30 | 0.00 - 0.00 | 0 | - | 02.05.2025 |