| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 228.94 | 229.63 | -0.30 | 228.84 - 230.05 | 0 | 22:00:31 | 03.01.2025 | |
| Berlin | EUR | 229.08 | 228.68 | 0.17 | 229.08 - 229.08 | 0 | 08:20:35 | 03.01.2025 | |
| BMN | EUR | 228.98 | 230.00 | -0.44 | 228.98 - 230.00 | 7 | 21:47:06 | 03.01.2025 | |
| BX Swiss | CHF | 260.00 | 216.61 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | |
| Düsseldorf | EUR | 228.23 | 228.97 | -0.32 | 228.23 - 229.64 | 0 | 21:46:35 | 03.01.2025 | |
| Sonstiges | EUR | 229.88 | 229.88 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 229.72 | 230.00 | -0.12 | 229.72 - 229.72 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 232.64 | 227.98 | -0.10 | 227.87 - 229.73 | 0 | 13:48:28 | 12.12.2024 | |
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 1’169 | 12:54:03 | 06.02.2024 | |
| München | EUR | 229.08 | 228.68 | 0.17 | 229.08 - 229.08 | 0 | 08:20:36 | 03.01.2025 | |
| Sonstiges | EUR | 229.88 | 229.88 | 0.03 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 229.88 | 229.88 | 0.03 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 228.24 | 229.06 | -0.36 | 228.00 - 229.62 | 0 | 21:56:42 | 03.01.2025 | |
| Tradegate | EUR | 229.13 | 230.63 | -0.65 | 229.13 - 229.65 | 865 | 16:39:10 | 03.01.2025 | |
| XETRA | EUR | 229.03 | 230.11 | -0.47 | 228.85 - 229.84 | 4’616 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 230.96 | 228.89 | 0.81 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 229.88 | 229.80 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2025 |