Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
253.31
EUR
-0.19
EUR
-0.08
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 253.66 | 253.85 | -0.07 | 253.15 - 254.06 | 11 | 14:47:00 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 253.88 | 253.66 | 0.09 | 253.62 - 254.06 | 0 | 22:00:03 | 24.11.2025 | ||
| Berlin | EUR | 253.31 | 253.68 | -0.15 | 253.31 - 253.31 | 0 | 08:25:02 | 24.11.2025 | ||
| BX Swiss | CHF | 236.15 | 235.77 | 0.16 | 0.00 - 0.00 | 0 | 17:26:22 | 24.11.2025 | ||
| Düsseldorf | EUR | 253.51 | 253.17 | 0.13 | 253.25 - 254.00 | 0 | 21:46:25 | 24.11.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 253.89 | 253.64 | 0.10 | 253.89 - 253.89 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 253.21 | 252.93 | 0.11 | 252.30 - 255.10 | 0 | 23:00:01 | 24.11.2025 | ||
| München | EUR | 253.76 | 253.76 | 0.00 | 253.76 - 253.76 | 0 | 08:24:48 | 24.11.2025 | ||
| Sonstiges | EUR | 253.58 | 253.58 | 0.11 | 0.00 - 0.00 | 0 | 21:01:44 | 21.11.2025 | ||
| Sonstiges | EUR | 253.58 | 253.58 | 0.11 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Stuttgart | EUR | 253.26 | 252.92 | 0.13 | 252.74 - 254.02 | 0 | 21:55:31 | 24.11.2025 | ||
| Tradegate | EUR | 253.86 | 253.79 | 0.03 | 253.55 - 253.86 | 583 | 17:00:07 | 24.11.2025 | ||
| XETRA | EUR | 253.94 | 253.59 | 0.14 | 253.75 - 253.98 | 12 | 17:36:28 | 24.11.2025 | ||
| Quotrix | EUR | 253.76 | 253.76 | 0.11 | 0.00 - 0.00 | 0 | 12:20:08 | 24.11.2025 | ||
| KAG-Kurs | EUR | 253.31 | 253.50 | -0.08 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||