Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
253.31
EUR
-0.19
EUR
-0.08
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 254.51 | 253.66 | 0.34 | 253.38 - 254.51 | 18 | 16:50:12 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 254.51 | 253.88 | 0.25 | 253.70 - 254.59 | 0 | 17:36:40 | 25.11.2025 | ||
| Berlin | EUR | 253.72 | 253.31 | 0.16 | 253.72 - 253.72 | 0 | 09:07:28 | 25.11.2025 | ||
| BX Swiss | CHF | 237.51 | 236.15 | 0.58 | 0.00 - 0.00 | 0 | 17:29:26 | 25.11.2025 | ||
| Düsseldorf | EUR | 254.47 | 253.51 | 0.38 | 253.51 - 254.53 | 0 | 17:25:38 | 25.11.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 253.73 | 253.89 | -0.06 | 253.73 - 253.73 | 0 | 09:24:50 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 254.10 | 253.21 | 0.35 | 252.62 - 255.44 | 0 | 18:06:50 | 25.11.2025 | ||
| München | EUR | 253.76 | 253.76 | 0.00 | 253.76 - 253.76 | 0 | 08:00:42 | 25.11.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | 0.04 | 0.00 - 0.00 | 0 | 10:01:51 | 24.11.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | 0.04 | 0.00 - 0.00 | 0 | 09:02:40 | 24.11.2025 | ||
| Stuttgart | EUR | 253.88 | 253.26 | 0.24 | 253.06 - 254.58 | 0 | 18:01:37 | 25.11.2025 | ||
| Tradegate | EUR | 254.49 | 253.86 | 0.25 | 253.24 - 254.54 | 545 | 16:35:57 | 25.11.2025 | ||
| XETRA | EUR | 254.53 | 253.94 | 0.23 | 253.81 - 254.60 | 25 | 17:36:01 | 25.11.2025 | ||
| Quotrix | EUR | 253.86 | 253.76 | 0.04 | 253.86 - 253.86 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 253.31 | 253.50 | -0.08 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||