| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 247.30 | 247.26 | 0.02 | 246.76 - 247.55 | 0 | 17:36:00 | 06.01.2025 | |
| Berlin | EUR | 246.38 | 247.70 | -0.53 | 246.38 - 246.38 | 0 | 08:21:34 | 06.01.2025 | |
| BMN | EUR | 248.00 | 247.39 | 0.25 | 246.30 - 248.00 | 5 | 17:47:02 | 06.01.2025 | |
| BX Swiss | CHF | 236.40 | 231.26 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | |
| Düsseldorf | EUR | 247.20 | 246.39 | 0.33 | 246.34 - 247.29 | 0 | 17:26:04 | 06.01.2025 | |
| Sonstiges | EUR | 247.23 | 247.23 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 247.06 | 248.37 | -0.53 | 247.06 - 247.06 | 0 | 09:39:12 | 06.01.2025 | |
| Lang & Schwarz | EUR | 248.78 | 246.11 | -1.12 | 245.95 - 248.33 | 0 | 15:38:40 | 02.01.2025 | |
| München | EUR | 247.70 | 247.70 | 0.00 | 247.70 - 247.70 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 247.23 | 247.23 | -0.50 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Sonstiges | EUR | 247.23 | 247.23 | -0.50 | 0.00 - 0.00 | 0 | 09:01:29 | 03.01.2025 | |
| Stuttgart | EUR | 246.42 | 246.40 | 0.01 | 246.30 - 247.48 | 0 | 18:00:23 | 06.01.2025 | |
| Tradegate | EUR | 247.14 | 247.47 | -0.14 | 247.05 - 247.30 | 516 | 16:22:56 | 06.01.2025 | |
| XETRA | EUR | 247.29 | 247.25 | 0.02 | 246.85 - 247.31 | 206 | 17:36:07 | 06.01.2025 | |
| XQTX | EUR | 248.88 | 246.38 | -0.69 | 0.00 - 0.00 | 0 | 09:35:48 | 02.01.2025 | |
| KAG-Kurs | EUR | 248.48 | 248.38 | 0.04 | 0.00 - 0.00 | 0 | - | 02.01.2025 |