Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.19
EUR
0.02
EUR
0.05
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.27 | 41.21 | 0.14 | 41.06 - 41.27 | 0 | 14:47:08 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.32 | 41.24 | 0.19 | 41.19 - 41.34 | 0 | 22:00:02 | 25.11.2025 | ||
| Düsseldorf | EUR | 41.21 | 41.13 | 0.19 | 41.10 - 41.29 | 0 | 21:47:04 | 25.11.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.23 | 41.10 | 0.31 | 41.23 - 41.23 | 0 | 08:12:01 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 41.16 | 41.08 | 0.19 | 41.02 - 41.49 | 0 | 23:00:02 | 25.11.2025 | ||
| München | EUR | 41.23 | 41.23 | 0.00 | 41.23 - 41.23 | 0 | 08:00:43 | 25.11.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.05 | 0.00 - 0.00 | 0 | 21:07:42 | 24.11.2025 | ||
| Sonstiges | EUR | 41.19 | 41.19 | 0.05 | 0.00 - 0.00 | 0 | 09:02:40 | 24.11.2025 | ||
| Stuttgart | EUR | 41.17 | 41.10 | 0.18 | 41.07 - 41.32 | 0 | 21:55:35 | 25.11.2025 | ||
| Tradegate | EUR | 41.17 | 41.10 | 0.18 | 0.00 - 0.00 | 0 | 22:00:01 | 25.11.2025 | ||
| XETRA | EUR | 41.31 | 41.22 | 0.21 | 41.22 - 41.33 | 1’272 | 17:36:14 | 25.11.2025 | ||
| Quotrix | EUR | 41.24 | 41.24 | 0.12 | 0.00 - 0.00 | 0 | 07:27:07 | 25.11.2025 | ||
| KAG-Kurs | EUR | 41.19 | 41.17 | 0.05 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||