Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.07
EUR
-0.06
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.91 | 40.94 | -0.09 | 40.71 - 40.91 | 0 | 14:47:06 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.94 | 40.88 | 0.14 | 40.77 - 40.95 | 0 | 18:46:56 | 09.12.2025 | ||
| Düsseldorf | EUR | 40.83 | 40.77 | 0.13 | 40.77 - 40.91 | 0 | 18:46:57 | 09.12.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.89 | 40.87 | 0.07 | 40.89 - 40.89 | 0 | 08:08:14 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 40.82 | 40.73 | 0.22 | 40.67 - 41.12 | 0 | 19:41:32 | 09.12.2025 | ||
| München | EUR | 40.99 | 41.01 | -0.05 | 40.99 - 40.99 | 0 | 08:22:05 | 09.12.2025 | ||
| Sonstiges | EUR | 40.85 | 40.85 | -0.43 | 0.00 - 0.00 | 0 | 09:01:22 | 08.12.2025 | ||
| Sonstiges | EUR | 40.85 | 40.85 | -0.43 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Stuttgart | EUR | 40.79 | 40.74 | 0.11 | 40.73 - 40.92 | 0 | 19:30:40 | 09.12.2025 | ||
| Tradegate | EUR | 40.82 | 41.00 | -0.43 | 0.00 - 0.00 | 0 | 19:41:32 | 09.12.2025 | ||
| XETRA | EUR | 40.93 | 40.87 | 0.14 | 40.84 - 40.95 | 4’390 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 40.85 | 40.97 | -0.27 | 40.85 - 40.85 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 41.07 | 41.12 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||