| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 222.08 | 222.12 | -0.02 | 221.81 - 222.36 | 0 | 22:00:43 | 26.11.2024 | |
| Berlin | EUR | 222.48 | 222.10 | 0.17 | 221.88 - 222.48 | 0 | 21:48:11 | 26.11.2024 | |
| BMN | EUR | 222.72 | 222.75 | -0.01 | 221.47 - 222.72 | 77 | 21:47:00 | 26.11.2024 | |
| BX Swiss | CHF | 272.38 | 206.48 | 0.27 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 221.90 | 221.62 | 0.13 | 221.49 - 222.24 | 0 | 21:46:27 | 26.11.2024 | |
| Hamburg | EUR | 222.01 | 221.89 | 0.05 | 222.01 - 222.01 | 0 | 09:12:34 | 26.11.2024 | |
| Lang & Schwarz | EUR | 222.34 | 221.66 | 0.31 | 222.06 - 222.41 | 54 | 22:10:31 | 26.11.2024 | |
| London | EUR | 221.59 | 222.10 | 0.32 | 0.00 - 0.00 | 9 | 12:00:44 | 25.11.2024 | |
| München | EUR | 222.00 | 222.00 | 0.00 | 222.00 - 222.00 | 0 | 09:18:58 | 26.11.2024 | |
| Sonstiges | EUR | 222.01 | 222.01 | 0.27 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 222.34 | 221.78 | 0.25 | 221.52 - 222.44 | 332 | 21:56:36 | 26.11.2024 | |
| Tradegate | EUR | 223.09 | 221.46 | 0.73 | 221.25 - 223.09 | 823 | 21:15:46 | 26.11.2024 | |
| Wien | EUR | 222.10 | 222.40 | -0.13 | 222.10 - 222.20 | 0 | 17:50:01 | 26.11.2024 | |
| XETRA | EUR | 222.13 | 222.00 | 0.06 | 221.89 - 222.34 | 4’294 | 17:35:59 | 26.11.2024 | |
| XQTX | EUR | 220.49 | 221.47 | 0.72 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 222.01 | 221.40 | 0.27 | 0.00 - 0.00 | 0 | - | 25.11.2024 |