| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.91 | 173.83 | 0.04 | 173.57 - 173.93 | 0 | 12:29:12 | 06.01.2025 | |
| Berlin | EUR | 173.84 | 173.67 | 0.10 | 173.54 - 173.84 | 0 | 11:58:08 | 06.01.2025 | |
| BMN | EUR | 173.85 | 173.90 | -0.03 | 173.29 - 173.89 | 17 | 12:17:08 | 06.01.2025 | |
| BX Swiss | CHF | 163.18 | 162.53 | 0.40 | 0.00 - 0.00 | 0 | 12:29:13 | 06.01.2025 | |
| Düsseldorf | EUR | 173.66 | 173.39 | 0.16 | 173.38 - 173.66 | 0 | 11:16:32 | 06.01.2025 | |
| Sonstiges | EUR | 173.73 | 173.73 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 173.64 | 174.52 | -0.50 | 173.64 - 173.64 | 0 | 09:39:13 | 06.01.2025 | |
| Lang & Schwarz | EUR | 174.43 | 173.24 | -1.97 | 173.11 - 174.16 | 0 | 09:13:20 | 30.12.2024 | |
| München | EUR | 174.03 | 174.03 | 0.00 | 174.03 - 174.03 | 0 | 08:21:35 | 06.01.2025 | |
| Sonstiges | EUR | 173.73 | 173.73 | -0.46 | 0.00 - 0.00 | 0 | 09:01:29 | 03.01.2025 | |
| Sonstiges | EUR | 173.73 | 173.73 | -0.46 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 173.72 | 173.47 | 0.14 | 173.45 - 173.76 | 0 | 12:15:27 | 06.01.2025 | |
| Tradegate | EUR | 173.83 | 174.00 | -0.10 | 173.83 - 173.89 | 10 | 12:07:51 | 06.01.2025 | |
| Wien | EUR | 173.76 | 173.76 | -0.47 | 173.72 - 173.84 | 0 | 17:50:01 | 03.01.2025 | |
| XETRA | EUR | 173.70 | 173.89 | -0.11 | 173.70 - 173.83 | 69 | 12:01:56 | 06.01.2025 | |
| XQTX | EUR | 174.89 | 173.31 | -1.58 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 174.53 | 174.60 | -0.04 | 0.00 - 0.00 | 0 | - | 02.01.2025 |