| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.02 | 174.10 | -0.04 | 173.12 - 174.23 | 2 | 22:47:27 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.73 | 173.74 | 0.50 | 173.74 - 174.35 | 0 | 16:30:52 | 28.05.2025 | ||
| Berlin | EUR | 173.99 | 174.10 | -0.07 | 173.86 - 174.27 | 0 | 21:48:14 | 20.06.2025 | ||
| BX Swiss | CHF | 163.59 | 163.09 | 0.31 | 0.00 - 0.00 | 0 | 17:29:47 | 20.06.2025 | ||
| Düsseldorf | EUR | 173.62 | 173.54 | 0.05 | 173.62 - 174.21 | 0 | 21:46:59 | 20.06.2025 | ||
| Sonstiges | EUR | 173.88 | 173.88 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 174.18 | 173.69 | 0.28 | 174.18 - 174.18 | 0 | 09:25:00 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 173.62 | 173.91 | 0.45 | 173.91 - 174.23 | 0 | 15:41:28 | 28.05.2025 | ||
| München | EUR | 173.85 | 173.58 | 0.16 | 173.85 - 173.85 | 0 | 08:20:16 | 20.06.2025 | ||
| Sonstiges | EUR | 173.88 | 173.88 | -0.22 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Sonstiges | EUR | 173.88 | 173.88 | -0.22 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Stuttgart | EUR | 173.83 | 173.88 | -0.03 | 173.65 - 174.12 | 0 | 21:57:04 | 20.06.2025 | ||
| Tradegate | EUR | 174.08 | 173.52 | 0.32 | 174.08 - 174.08 | 7 | 12:05:21 | 20.06.2025 | ||
| Wien | EUR | 174.08 | 173.86 | 0.13 | 173.94 - 175.34 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 174.10 | 173.89 | 0.12 | 173.68 - 174.58 | 60’069 | 17:36:03 | 20.06.2025 | ||
| Quotrix | EUR | 173.36 | 173.34 | -0.49 | 0.00 - 0.00 | 0 | 09:34:47 | 16.06.2025 | ||
| KAG-Kurs | EUR | 173.88 | 174.25 | -0.22 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||