Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
172.07
EUR
-0.25
EUR
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.47 | 171.60 | -0.08 | 170.80 - 171.47 | 0 | 12:47:25 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.09 | 171.28 | -0.11 | 171.09 - 171.55 | 0 | 09:20:09 | 09.12.2025 | ||
| Berlin | EUR | 171.49 | 171.28 | 0.13 | 171.19 - 171.49 | 0 | 11:58:08 | 09.12.2025 | ||
| BX Swiss | CHF | 160.69 | 160.57 | 0.08 | 0.00 - 0.00 | 0 | 13:08:52 | 09.12.2025 | ||
| Düsseldorf | EUR | 171.47 | 170.93 | 0.32 | 170.95 - 171.47 | 0 | 12:17:22 | 09.12.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.45 | 171.75 | -0.17 | 171.12 - 171.45 | 1’180 | 10:52:21 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 171.36 | 170.72 | 0.37 | 170.76 - 171.73 | 0 | 13:08:54 | 09.12.2025 | ||
| München | EUR | 171.57 | 171.76 | -0.11 | 171.57 - 171.57 | 0 | 08:22:06 | 09.12.2025 | ||
| Sonstiges | EUR | 171.17 | 171.17 | -0.42 | 0.00 - 0.00 | 0 | 09:01:22 | 08.12.2025 | ||
| Sonstiges | EUR | 171.17 | 171.17 | -0.42 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Stuttgart | EUR | 171.41 | 170.92 | 0.29 | 170.91 - 171.52 | 1’181 | 13:00:19 | 09.12.2025 | ||
| Tradegate | EUR | 171.39 | 171.64 | -0.15 | 171.05 - 171.39 | 159 | 11:25:19 | 09.12.2025 | ||
| Wien | EUR | 171.42 | 171.26 | 0.09 | 171.38 - 171.38 | 0 | 12:53:45 | 09.12.2025 | ||
| XETRA | EUR | 171.49 | 171.25 | 0.14 | 171.36 - 171.49 | 199 | 11:22:01 | 09.12.2025 | ||
| Quotrix | EUR | 171.16 | 171.59 | -0.25 | 171.16 - 171.16 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 172.07 | 172.32 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||