Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.83
EUR
-0.04
EUR
-0.02
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.58 | 171.58 | 0.11 | 0.00 - 0.00 | 0 | 14:47:25 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.73 | 171.94 | -0.12 | 171.32 - 171.76 | 0 | 22:00:01 | 05.01.2026 | ||
| BX Swiss | CHF | 159.18 | 159.18 | -0.20 | 0.00 - 0.00 | 0 | 17:23:39 | 05.01.2026 | ||
| Düsseldorf | EUR | 171.35 | 171.35 | 0.19 | 0.00 - 0.00 | 0 | 21:46:16 | 05.01.2026 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.54 | 171.54 | -0.11 | 0.00 - 0.00 | 0 | 09:31:09 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 171.17 | 171.17 | 0.19 | 0.00 - 0.00 | 0 | 23:00:02 | 05.01.2026 | ||
| München | EUR | 171.41 | 171.41 | 0.00 | 0.00 - 0.00 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 171.30 | 171.30 | -0.33 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Sonstiges | EUR | 171.30 | 171.30 | -0.31 | 0.00 - 0.00 | 0 | 21:11:14 | 02.01.2026 | ||
| Stuttgart | EUR | 171.39 | 171.06 | 0.19 | 171.31 - 171.74 | 0 | 21:55:04 | 05.01.2026 | ||
| Tradegate | EUR | 171.67 | 171.67 | 0.04 | 0.00 - 0.00 | 0 | 17:07:24 | 05.01.2026 | ||
| Wien | EUR | 171.72 | 171.72 | 0.18 | 0.00 - 0.00 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 171.68 | 171.68 | 0.22 | 0.00 - 0.00 | 0 | 17:35:58 | 05.01.2026 | ||
| Quotrix | EUR | 171.59 | 171.59 | 0.15 | 0.00 - 0.00 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | EUR | 171.83 | 171.87 | -0.02 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||