| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.23 | 174.17 | 0.03 | 173.51 - 174.23 | 5 | 22:47:26 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.73 | 174.17 | 0.50 | 173.81 - 174.44 | 0 | 16:30:52 | 28.05.2025 | ||
| Berlin | EUR | 174.42 | 174.28 | 0.08 | 173.92 - 174.42 | 0 | 21:48:13 | 30.05.2025 | ||
| BX Swiss | CHF | 162.52 | 162.10 | 0.26 | 0.00 - 0.00 | 0 | 17:29:49 | 30.05.2025 | ||
| Düsseldorf | EUR | 173.92 | 173.76 | 0.09 | 173.80 - 174.22 | 0 | 21:46:25 | 30.05.2025 | ||
| Sonstiges | EUR | 174.06 | 174.06 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 174.24 | 173.39 | 0.49 | 174.24 - 174.24 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 173.62 | 174.13 | 0.45 | 174.13 - 174.41 | 0 | 15:41:28 | 28.05.2025 | ||
| München | EUR | 173.71 | 173.07 | 0.37 | 173.71 - 173.71 | 0 | 08:16:23 | 30.05.2025 | ||
| Sonstiges | EUR | 174.06 | 174.06 | 0.25 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Sonstiges | EUR | 174.06 | 174.06 | 0.25 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Stuttgart | EUR | 173.92 | 173.86 | 0.03 | 173.77 - 174.27 | 0 | 21:57:05 | 30.05.2025 | ||
| Tradegate | EUR | 173.86 | 173.73 | 0.31 | 0.00 - 0.00 | 0 | 11:26:29 | 27.05.2025 | ||
| Wien | EUR | 174.30 | 174.22 | 0.05 | 173.90 - 174.30 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 174.40 | 174.21 | 0.11 | 173.90 - 174.40 | 6’494 | 17:36:28 | 30.05.2025 | ||
| Quotrix | EUR | 172.12 | 173.74 | -0.77 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 174.06 | 173.62 | 0.25 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||