| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.71 | 173.34 | 0.21 | 172.84 - 173.87 | 0 | 22:47:28 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.86 | 173.49 | 0.18 | 173.49 - 173.99 | 0 | 18:02:10 | 08.05.2025 | ||
| Berlin | EUR | 173.90 | 173.42 | 0.27 | 173.61 - 173.90 | 0 | 21:48:17 | 27.05.2025 | ||
| BX Swiss | CHF | 162.76 | 161.65 | 0.69 | 0.00 - 0.00 | 0 | 17:29:35 | 27.05.2025 | ||
| Düsseldorf | EUR | 173.41 | 172.99 | 0.24 | 173.38 - 173.86 | 0 | 21:46:32 | 27.05.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Hamburg | EUR | 173.83 | 172.87 | 0.56 | 173.83 - 173.83 | 0 | 09:57:11 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 172.84 | 173.26 | -0.15 | 172.10 - 174.39 | 0 | 09:09:16 | 23.05.2025 | ||
| München | EUR | 173.07 | 172.74 | 0.19 | 173.07 - 173.07 | 0 | 08:07:57 | 27.05.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | 0.18 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | 0.18 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
| Stuttgart | EUR | 173.42 | 173.00 | 0.24 | 172.96 - 173.88 | 0 | 21:56:39 | 27.05.2025 | ||
| Tradegate | EUR | 173.86 | 173.33 | 0.31 | 173.86 - 173.90 | 15 | 11:26:29 | 27.05.2025 | ||
| Wien | EUR | 173.82 | 173.44 | 0.22 | 173.74 - 173.88 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 173.83 | 173.44 | 0.23 | 173.62 - 173.99 | 1’929 | 17:36:08 | 27.05.2025 | ||
| Quotrix | EUR | 172.12 | 172.98 | -0.77 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 173.36 | 173.04 | 0.18 | 0.00 - 0.00 | 0 | - | 26.05.2025 | ||