| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.59 | 174.65 | -0.03 | 173.87 - 174.59 | 2 | 18:47:19 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 174.60 | 174.57 | 0.02 | 174.33 - 174.69 | 0 | 18:25:20 | 18.02.2025 | ||
| Berlin | EUR | 174.60 | 174.58 | 0.01 | 174.19 - 174.67 | 0 | 18:21:12 | 18.02.2025 | ||
| BX Swiss | CHF | 164.63 | 164.61 | 0.02 | 0.00 - 0.00 | 0 | 17:28:19 | 18.02.2025 | ||
| Düsseldorf | EUR | 174.55 | 174.22 | 0.19 | 174.13 - 174.55 | 0 | 17:25:18 | 18.02.2025 | ||
| Sonstiges | EUR | 174.58 | 174.58 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 174.34 | 174.29 | 0.03 | 174.34 - 174.34 | 0 | 09:45:12 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 174.43 | 174.18 | -1.97 | 173.80 - 175.11 | 0 | 09:13:20 | 30.12.2024 | ||
| München | EUR | 174.85 | 175.13 | -0.16 | 174.85 - 174.85 | 0 | 08:22:31 | 18.02.2025 | ||
| Sonstiges | EUR | 174.58 | 174.58 | -0.33 | 0.00 - 0.00 | 0 | 09:00:48 | 17.02.2025 | ||
| Sonstiges | EUR | 174.58 | 174.58 | -0.33 | 0.00 - 0.00 | 0 | 09:00:28 | 17.02.2025 | ||
| Stuttgart | EUR | 174.34 | 174.34 | 0.00 | 174.29 - 174.61 | 0 | 18:45:32 | 18.02.2025 | ||
| Tradegate | EUR | 174.26 | 174.74 | -0.28 | 174.26 - 174.26 | 1 | 09:30:31 | 18.02.2025 | ||
| Wien | EUR | 174.68 | 174.64 | 0.02 | 174.40 - 174.68 | 0 | 17:50:01 | 18.02.2025 | ||
| XETRA | EUR | 174.67 | 174.61 | 0.03 | 174.35 - 174.67 | 1’159 | 17:36:11 | 18.02.2025 | ||
| Quotrix | EUR | 174.55 | 174.55 | -0.15 | 0.00 - 0.00 | 0 | 09:34:51 | 17.02.2025 | ||
| KAG-Kurs | EUR | 175.15 | 175.24 | -0.05 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||