Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.43
EUR
-0.01
EUR
-0.01
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.31 | 173.52 | -0.12 | 172.98 - 173.35 | 1 | 14:47:09 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.28 | 173.40 | -0.14 | 173.08 - 173.49 | 0 | 09:22:03 | 20.10.2025 | ||
| Berlin | EUR | 173.43 | 173.39 | 0.02 | 173.20 - 173.43 | 0 | 20:08:09 | 20.10.2025 | ||
| BX Swiss | CHF | 159.82 | 159.94 | -0.08 | 0.00 - 0.00 | 0 | 17:28:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 173.10 | 173.05 | 0.03 | 172.87 - 173.37 | 0 | 20:46:27 | 20.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.30 | 173.86 | -0.32 | 173.30 - 173.30 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 172.83 | -0.47 | 172.53 - 174.06 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 173.48 | 173.48 | 0.00 | 173.48 - 173.48 | 0 | 08:23:25 | 20.10.2025 | ||
| Sonstiges | EUR | 173.27 | 173.27 | -0.09 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 173.27 | 173.27 | -0.09 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 173.09 | 173.07 | 0.01 | 173.06 - 173.44 | 0 | 21:00:07 | 20.10.2025 | ||
| Tradegate | EUR | 173.28 | 173.00 | 0.16 | 173.28 - 173.28 | 4 | 12:08:02 | 20.10.2025 | ||
| Wien | EUR | 173.42 | 173.42 | 0.00 | 173.22 - 173.52 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 173.44 | 173.53 | -0.05 | 173.24 - 173.44 | 182 | 17:36:20 | 20.10.2025 | ||
| Quotrix | EUR | 173.34 | 173.90 | -0.32 | 173.34 - 173.34 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 173.43 | 173.44 | -0.01 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||