Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
172.90
EUR
-0.09
EUR
-0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.29 | 173.07 | -0.45 | 172.29 - 172.66 | 23 | 17:01:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.30 | 173.01 | -0.41 | 172.27 - 173.00 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 172.32 | 173.02 | -0.40 | 172.28 - 172.87 | 0 | 20:55:09 | 01.12.2025 | ||
| BX Swiss | CHF | 160.54 | 160.93 | -0.24 | 0.00 - 0.00 | 0 | 17:25:36 | 01.12.2025 | ||
| Düsseldorf | EUR | 171.96 | 172.55 | -0.34 | 171.95 - 172.66 | 0 | 21:46:49 | 01.12.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.69 | 172.84 | -0.09 | 172.69 - 172.69 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 171.75 | 172.25 | -0.29 | 171.75 - 173.78 | 0 | 23:00:02 | 01.12.2025 | ||
| München | EUR | 172.96 | 172.96 | 0.00 | 172.96 - 172.96 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 172.90 | 172.90 | -0.05 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 172.90 | 172.90 | -0.05 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 171.99 | 172.68 | -0.40 | 171.99 - 172.74 | 1 | 21:55:16 | 01.12.2025 | ||
| Tradegate | EUR | 171.93 | 173.39 | -0.84 | 171.93 - 172.78 | 279 | 19:56:55 | 01.12.2025 | ||
| Wien | EUR | 172.34 | 172.98 | -0.37 | 172.34 - 172.62 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 172.29 | 173.08 | -0.45 | 172.27 - 172.71 | 505 | 17:35:57 | 01.12.2025 | ||
| Quotrix | EUR | 171.95 | 173.03 | -0.62 | 171.95 - 172.84 | 16 | 17:43:09 | 01.12.2025 | ||
| KAG-Kurs | EUR | 172.90 | 172.99 | -0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||