Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.91 | 84.90 | 0.02 | 84.25 - 84.91 | 0 | 22:47:20 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.47 | 84.83 | -0.25 | 84.73 - 84.99 | 0 | 10:50:58 | 06.06.2025 | ||
Berlin | EUR | 85.07 | 85.08 | -0.02 | 84.76 - 85.07 | 0 | 21:53:04 | 04.07.2025 | ||
BX Swiss | CHF | 75.83 | 79.06 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
Düsseldorf | EUR | 84.72 | 84.60 | 0.14 | 84.44 - 84.92 | 0 | 21:46:30 | 04.07.2025 | ||
FII | USD | 99.95 | 99.95 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Sonstiges | EUR | 85.05 | 85.05 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Hamburg | EUR | 84.83 | 84.91 | -0.09 | 84.83 - 84.83 | 0 | 09:33:12 | 04.07.2025 | ||
Lang & Schwarz | EUR | 84.08 | 84.73 | -0.43 | 84.25 - 85.59 | 0 | 19:41:24 | 10.04.2025 | ||
London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
München | EUR | 84.64 | 84.64 | 0.00 | 84.64 - 84.64 | 0 | 08:35:07 | 04.07.2025 | ||
Sonstiges | EUR | 85.05 | 85.05 | -0.25 | 0.00 - 0.00 | 0 | 22:06:09 | 03.07.2025 | ||
Sonstiges | EUR | 85.05 | 85.05 | -0.25 | 0.00 - 0.00 | 0 | 12:06:50 | 03.07.2025 | ||
Stuttgart | EUR | 84.88 | 84.99 | -0.13 | 84.25 - 85.16 | 0 | 21:56:40 | 04.07.2025 | ||
Tradegate | EUR | 84.86 | 84.46 | 0.07 | 0.00 - 0.00 | 0 | 09:30:16 | 02.07.2025 | ||
XETRA | EUR | 85.02 | 84.84 | 0.21 | 84.74 - 85.02 | 57 | 17:36:21 | 04.07.2025 | ||
Quotrix | EUR | 84.77 | 84.48 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
KAG-Kurs | EUR | 85.05 | 85.26 | -0.25 | 0.00 - 0.00 | 0 | - | 03.07.2025 |