Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.06
EUR
0.13
EUR
0.15
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.82 | 86.05 | -0.26 | 85.47 - 85.86 | 0 | 21:17:09 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.90 | 86.04 | 1.70 | 85.69 - 86.04 | 0 | 13:29:38 | 29.09.2025 | ||
| Berlin | EUR | 85.84 | 86.04 | -0.23 | 85.81 - 86.04 | 0 | 20:50:04 | 08.10.2025 | ||
| BX Swiss | CHF | 75.83 | 79.82 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.43 | 85.62 | -0.23 | 85.42 - 85.86 | 0 | 20:47:01 | 08.10.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.85 | 86.05 | -0.23 | 85.85 - 85.85 | 0 | 09:24:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.50 | 1.54 | 85.03 - 86.96 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.82 | 85.82 | 0.00 | 85.82 - 85.82 | 0 | 08:38:18 | 08.10.2025 | ||
| Sonstiges | EUR | 86.12 | 86.12 | 0.06 | 0.00 - 0.00 | 0 | 09:04:19 | 07.10.2025 | ||
| Sonstiges | EUR | 86.12 | 86.12 | 0.06 | 0.00 - 0.00 | 0 | 09:02:42 | 07.10.2025 | ||
| Stuttgart | EUR | 85.42 | 85.62 | -0.23 | 85.35 - 85.88 | 0 | 21:15:32 | 08.10.2025 | ||
| Tradegate | EUR | 86.04 | 85.58 | 0.10 | 0.00 - 0.00 | 0 | 12:09:05 | 06.10.2025 | ||
| XETRA | EUR | 85.84 | 86.00 | -0.19 | 85.80 - 86.04 | 137 | 17:36:16 | 08.10.2025 | ||
| Quotrix | EUR | 86.04 | 85.99 | 0.07 | 86.04 - 86.04 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | EUR | 86.06 | 85.93 | 0.15 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||