Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.66
EUR
-0.23
EUR
-0.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.55 | 85.55 | 0.00 | 84.98 - 85.55 | 0 | 14:47:25 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.51 | 85.49 | 0.02 | 85.46 - 85.60 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 85.51 | 85.49 | 0.02 | 85.49 - 85.60 | 0 | 20:50:04 | 27.11.2025 | ||
| BX Swiss | CHF | 79.60 | 79.59 | 0.01 | 0.00 - 0.00 | 0 | 17:16:00 | 27.11.2025 | ||
| Düsseldorf | EUR | 85.05 | 85.09 | -0.05 | 85.03 - 85.55 | 0 | 21:46:32 | 27.11.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.54 | 85.52 | 0.02 | 85.54 - 85.54 | 0 | 09:16:22 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 84.84 | 85.49 | -0.76 | 84.78 - 86.77 | 0 | 23:00:02 | 27.11.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.65 | 85.70 | -0.07 | 85.65 - 85.70 | 0 | 10:25:21 | 27.11.2025 | ||
| Sonstiges | EUR | 85.67 | 85.67 | 0.01 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Sonstiges | EUR | 85.67 | 85.67 | 0.01 | 0.00 - 0.00 | 0 | 21:04:40 | 26.11.2025 | ||
| Stuttgart | EUR | 84.97 | 85.01 | -0.05 | 84.90 - 85.50 | 0 | 21:55:25 | 27.11.2025 | ||
| Tradegate | EUR | 86.09 | 85.01 | 1.27 | 86.09 - 86.09 | 146 | 20:37:23 | 27.11.2025 | ||
| XETRA | EUR | 85.55 | 85.54 | 0.02 | 85.49 - 85.68 | 62 | 17:36:18 | 27.11.2025 | ||
| Quotrix | EUR | 85.49 | 85.49 | -0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 85.66 | 85.89 | -0.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||