| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 83.71 | 84.46 | -0.89 | 83.71 - 83.71 | 0 | 07:35:19 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 83.95 | 83.69 | 0.32 | 0.00 - 0.00 | 0 | 08:15:00 | 08.05.2025 | ||
| BER | EUR | 84.44 | 84.44 | 0.00 | 84.44 - 84.44 | 0 | 08:04:44 | 08.05.2025 | ||
| BRN | CHF | 75.83 | 78.47 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| DUS | EUR | 83.85 | 83.85 | 3.58 | 0.00 - 0.00 | 0 | 21:47:06 | 07.05.2025 | ||
| FII | USD | 96.33 | 96.33 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| Sonst | EUR | 84.93 | 84.93 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 84.77 | 84.77 | 23.03 | 0.00 - 0.00 | 0 | 10:19:07 | 07.05.2025 | ||
| L&S | EUR | 84.08 | 84.35 | -0.43 | 83.71 - 85.17 | 0 | 19:41:24 | 10.04.2025 | ||
| LSE | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| MUN | EUR | 84.62 | 84.62 | 0.00 | 84.62 - 84.62 | 0 | 08:27:01 | 08.05.2025 | ||
| Sonst | EUR | 84.93 | 84.93 | 0.11 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| Sonst | EUR | 84.93 | 84.93 | 0.11 | 0.00 - 0.00 | 0 | 22:08:01 | 06.05.2025 | ||
| STU | EUR | 83.96 | 83.86 | 0.12 | 83.71 - 83.96 | 0 | 08:45:15 | 08.05.2025 | ||
| TGT | EUR | 85.04 | 83.77 | 0.59 | 0.00 - 0.00 | 0 | 16:00:11 | 06.05.2025 | ||
| XETRA | EUR | 84.43 | 84.43 | 0.07 | 0.00 - 0.00 | 0 | 17:36:26 | 07.05.2025 | ||
| XQTX | EUR | 84.77 | 83.85 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 84.93 | 84.84 | 0.11 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||