Xtrackers II Harvest China Government Bond UCITS ETF 1D 28728703 / LU1094612022
21.73
USD
0.02
USD
0.08
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Harvest China Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.76 | 18.80 | -0.25 | 18.75 - 18.76 | 30 | 14:47:36 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.72 | 18.76 | -0.21 | 18.71 - 18.82 | 0 | 20:00:02 | 26.11.2025 | ||
| Berlin | EUR | 18.75 | 18.76 | -0.02 | 18.72 - 18.79 | 0 | 20:58:04 | 26.11.2025 | ||
| Düsseldorf | EUR | 18.66 | 18.69 | -0.17 | 18.66 - 18.76 | 0 | 20:46:22 | 26.11.2025 | ||
| FII | USD | 21.67 | 21.67 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.68 | 18.77 | -0.48 | 18.61 - 18.97 | 0 | 21:15:55 | 26.11.2025 | ||
| London | USD | 21.74 | 21.74 | 0.01 | 0.00 - 0.00 | 0 | 17:35:19 | 26.11.2025 | ||
| München | EUR | 18.74 | 18.74 | 0.00 | 18.74 - 18.74 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 18.69 | 18.70 | -0.06 | 18.65 - 18.76 | 0 | 21:15:28 | 26.11.2025 | ||
| Tradegate | EUR | 18.68 | 18.83 | -0.81 | 0.00 - 0.00 | 0 | 21:16:18 | 26.11.2025 | ||
| XETRA | EUR | 18.72 | 18.78 | -0.29 | 18.72 - 18.81 | 200 | 17:36:17 | 26.11.2025 | ||
| Quotrix | EUR | 18.77 | 18.79 | -0.14 | 18.77 - 18.77 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | USD | 21.73 | 21.71 | 0.08 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||