Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C 22074532 / LU0925589839
150.03
EUR
0.06
EUR
0.04
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.17 | 150.12 | 0.03 | 149.90 - 150.19 | 500 | 14:47:24 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.15 | 150.13 | 0.01 | 150.03 - 150.20 | 0 | 22:00:02 | 17.12.2025 | ||
| Berlin | EUR | 150.15 | 150.13 | 0.01 | 150.13 - 150.18 | 0 | 20:55:10 | 17.12.2025 | ||
| BX Swiss | CHF | 139.97 | 140.17 | -0.14 | 0.00 - 0.00 | 0 | 17:12:26 | 17.12.2025 | ||
| Düsseldorf | EUR | 149.97 | 149.97 | 0.00 | 149.95 - 150.16 | 0 | 21:47:24 | 17.12.2025 | ||
| Sonstiges | EUR | 149.40 | 149.40 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.18 | 150.08 | 0.07 | 150.18 - 150.18 | 0 | 12:25:35 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 149.78 | 149.81 | -0.02 | 148.96 - 151.65 | 0 | 23:00:03 | 17.12.2025 | ||
| München | EUR | 150.09 | 150.09 | 0.00 | 150.09 - 150.09 | 0 | 08:19:17 | 17.12.2025 | ||
| Sonstiges | EUR | 150.09 | 150.09 | 0.04 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Sonstiges | EUR | 150.09 | 150.09 | 0.04 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Stuttgart | EUR | 149.93 | 149.96 | -0.02 | 149.60 - 150.18 | 0 | 21:55:04 | 17.12.2025 | ||
| Tradegate | EUR | 150.16 | 150.10 | 0.04 | 150.14 - 150.20 | 101 | 13:22:43 | 17.12.2025 | ||
| XETRA | EUR | 150.14 | 150.14 | 0.00 | 150.11 - 150.21 | 2’816 | 17:36:02 | 17.12.2025 | ||
| Quotrix | EUR | 150.14 | 150.14 | 0.05 | 0.00 - 0.00 | 0 | 14:15:18 | 17.12.2025 | ||
| KAG-Kurs | EUR | 150.03 | 149.96 | 0.04 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||