Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C 22074532 / LU0925589839
150.12
EUR
0.02
EUR
0.01
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.19 | 150.24 | -0.03 | 149.97 - 150.20 | 126 | 14:47:04 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.19 | 150.19 | 0.00 | 150.15 - 150.22 | 0 | 16:13:13 | 24.11.2025 | ||
| Berlin | EUR | 150.19 | 150.20 | 0.00 | 150.17 - 150.21 | 0 | 16:20:15 | 24.11.2025 | ||
| BX Swiss | CHF | 139.69 | 139.59 | 0.08 | 0.00 - 0.00 | 0 | 16:33:15 | 24.11.2025 | ||
| Düsseldorf | EUR | 150.17 | 149.99 | 0.12 | 150.02 - 150.20 | 0 | 16:16:32 | 24.11.2025 | ||
| Sonstiges | EUR | 149.40 | 149.40 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.18 | 150.16 | 0.01 | 150.18 - 150.18 | 0 | 10:08:54 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 150.16 | 149.85 | 0.21 | 149.36 - 151.02 | 0 | 16:42:21 | 24.11.2025 | ||
| München | EUR | 150.18 | 150.18 | 0.00 | 150.18 - 150.18 | 0 | 08:24:47 | 24.11.2025 | ||
| Sonstiges | EUR | 150.15 | 150.15 | 0.02 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 150.15 | 150.15 | 0.02 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Stuttgart | EUR | 150.19 | 149.84 | 0.23 | 149.62 - 150.21 | 0 | 16:31:01 | 24.11.2025 | ||
| Tradegate | EUR | 150.22 | 150.19 | 0.02 | 150.19 - 150.22 | 161 | 16:00:06 | 24.11.2025 | ||
| XETRA | EUR | 150.22 | 150.18 | 0.03 | 150.17 - 150.22 | 116 | 16:10:23 | 24.11.2025 | ||
| Quotrix | EUR | 150.20 | 150.21 | -0.01 | 150.20 - 150.20 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 150.12 | 150.10 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||