Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
180.86
EUR
-0.19
EUR
-0.10
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.59 | 181.12 | 0.26 | 180.73 - 181.59 | 0 | 14:47:34 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.69 | 181.21 | 0.27 | 181.05 - 181.79 | 0 | 17:36:40 | 25.11.2025 | ||
| Berlin | EUR | 181.69 | 181.21 | 0.26 | 181.17 - 181.72 | 0 | 18:21:06 | 25.11.2025 | ||
| Düsseldorf | EUR | 181.63 | 180.88 | 0.41 | 180.87 - 181.67 | 0 | 17:25:40 | 25.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.10 | 181.18 | -0.04 | 181.10 - 181.10 | 0 | 09:24:27 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 181.34 | 180.67 | 0.37 | 180.31 - 182.68 | 0 | 18:51:36 | 25.11.2025 | ||
| München | EUR | 181.12 | 181.13 | -0.01 | 181.12 - 181.13 | 50 | 09:04:50 | 25.11.2025 | ||
| Sonstiges | EUR | 181.06 | 181.06 | 0.06 | 0.00 - 0.00 | 0 | 10:01:51 | 24.11.2025 | ||
| Sonstiges | EUR | 181.06 | 181.06 | 0.06 | 0.00 - 0.00 | 0 | 09:02:40 | 24.11.2025 | ||
| Stuttgart | EUR | 181.17 | 180.70 | 0.26 | 180.64 - 181.70 | 0 | 18:46:11 | 25.11.2025 | ||
| Tradegate | EUR | 181.78 | 181.56 | 0.12 | 180.65 - 181.78 | 331 | 16:56:45 | 25.11.2025 | ||
| XETRA | EUR | 181.67 | 181.25 | 0.23 | 181.11 - 181.77 | 4’651 | 17:36:13 | 25.11.2025 | ||
| Quotrix | EUR | 181.21 | 181.25 | -0.02 | 181.21 - 181.21 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | EUR | 180.86 | 181.05 | -0.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||